|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $47.7100 One month high (close): $64.8900
APPN Daily Change: 4.33% Daily StdDev 5.15% APPN EMA_5_Trend: 1.36% 10Minute StdDev: $1.4404
Latest Price : $51.05(4.33%) | Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.4) Wed. May 4, 2022($1.7) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 52 | 49.64 | 49.61(-0.22) | 49.84(-0.14) | 49.52(-0.72) | 48.4 | -1.2 | | -9 | 25(-0.5) | -50 | [-4] | [-17] | [-30] | -54 | -197 | DT | -1.5 | OpenShort? | | (-4) | -14 | -35 | -33 | -20 | -1.7,39 | 37 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -1.01%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.61(hourly_sma_20 2.5%) 49.64(daily_ema_10 2.56%) 49.84(hourly_sma_10 2.98%) 52(daily_ema_20 7.44%)
|
| | | 2 | May/3 | 15 | 52.48 | 49.69 | 49.72(-0.16) | 49.91(-0.14) | 49.88(-0.46) | 49.31 | -0.9 | | -13 | 25(3.2) | -50 | [-3] | [-13] | [-8] | 3 | -32 | DT | -0.8 | OpenShort? | | (-3) | -9 | -8 | -11 | -20 | -0.6,68 | 37 | | 3 | May/3 | 14 | 52.48 | 49.69 | 49.8(-0.08) | 49.98(0.02) | 50.11(-0.32) | 49.52 | -0.8 | | -13 | 22(-0.3) | -50 | [-2] | [-9] | [-16] | 15 | -55 | DT | -0.8 | OpenShort | | (-3) | -6 | -25 | -15 | -20 | -0.4,75 | 37 | | 4 | May/3 | 13 | 52.48 | 49.69 | 49.8(0) | 49.97(0.18) | 50.11(0) | 50.2 | -0.6 | | -13 | 23(0) | -45 | [0] | [-0] | [3] | 46 | 70 | UR | -0.1 | SmallShort | | (-1) | 0 | 13 | -3 | -14 | 0.4,86 | 37 | | 5 | May/3 | 12 | 52.48 | 49.69 | 49.84(0.06) | 49.88(0.38) | 50.27(0.2) | 49.86 | -0.7 | | -13 | 23(-0.3) | -50 | [1] | [6] | [-13] | 35 | -11 | CR | -0.5 | HoldShort | | (0) | 4 | -21 | -3 | -20 | 0,85 | 37 | | | | |
| 6 | May/3 | 11 | 52.48 | 49.69 | 49.81(0.3) | 49.69(0.4) | 50.17(0.44) | 50.42 | -0.6 | | -13 | 23(-3.5) | -20 | [6] | [12] | [3] | 59 | -77 | RG | 0.3 | Wait | | (2) | 9 | -0 | 12 | 10 | 0.8,89 | 37 | | 7 | May/3 | 10 | 52.48 | 49.69 | 49.66(0.3) | 49.49(0.37) | 49.95(0.22) | 50.43 | -0.6 | | -13 | 26(-2.4) | -15 | [6] | [7] | [7] | 54 | -91 | RG | 0.5 | Wait | | (6) | 4 | -2 | 17 | 20 | 0.8,84 | 37 | | 8 | May/3 | 9 | 52.48 | 49.69 | 49.51(0.3) | 49.31(0.16) | 49.84(0.38) | 50.48 | -0.6 | | -13 | 29(-1.6) | 0 | [6] | [8] | [17] | 44 | -13 | RG | 0.6 | Wait? | | (6) | 7 | 13 | 12 | 20 | 1,69 | 37 | | 9 | May/2 | 15 | 53.24 | 50.12 | 49.36(0.12) | 49.23(-0.02) | 49.65(0.32) | 50.14 | -0.7 | | -11 | 30(5.6) | -10 | [2] | [6] | [20] | 22 | 117 | RG | 0.5 | Wait? | | (5) | 6 | 31 | -2 | 20 | 0.7,54 | 42 | | 10 | May/2 | 14 | 53.24 | 50.12 | 49.3(0.1) | 49.24(-0.28) | 49.49(0.53) | 49.32 | -0.9 | | -11 | 25(-0.6) | -25 | [2] | [7] | [6] | 4 | 37 | RG | -0.2 | Wait | | (1) | 10 | 1 | 1 | 20 | 0,54 | 42 | | | | |
| 11 | May/2 | 13 | 53.24 | 50.12 | 49.25(0.02) | 49.38(-0.32) | 49.23(0.37) | 49.3 | -0.9 | | -11 | 25(-0.1) | -50 | [0] | [3] | [-4] | 9 | 85 | CR | 0.1 | HoldShort | | (2) | 7 | -27 | 9 | 20 | 0,59 | 42 | | 12 | May/2 | 12 | 53.24 | 50.12 | 49.24(0.14) | 49.54(-0.16) | 49.05(0.55) | 50.02 | -0.7 | | -11 | 25(0.3) | -10 | [3] | [9] | [19] | 27 | 160 | RG | 0.9 | SmallShort | | (2) | 11 | 16 | 26 | 20 | 0.7,59 | 42 | | 13 | May/2 | 11 | 53.24 | 50.12 | 49.17(0.1) | 49.62(-0.18) | 49.05(0) | 49.59 | -0.8 | | -11 | 25(-0.1) | -25 | [2] | [-2] | [9] | 1 | -11 | RG | 0.7 | Wait | | (2) | 0 | 13 | 9 | 20 | 0.4,41 | 42 | | 14 | May/2 | 10 | 53.24 | 50.12 | 49.12(0.1) | 49.71(-0.14) | 48.78(-0.41) | 49.24 | -0.9 | | -11 | 25(-0.4) | -30 | [2] | [-10] | [12] | -19 | -188 | RG | 0.4 | Wait | | (2) | -8 | 50 | -6 | -20 | 0.1,29 | 42 | | 15 | May/2 | 9 | 53.24 | 50.12 | 49.07(-0.02) | 49.78(-0.28) | 48.98(-1.09) | 47.96 | -1.2 | | -11 | 26(0.3) | -50 | [-0] | [-25] | [-26] | -51 | -491 | DT | -0.9 | OpenShort? | | (-1) | -21 | -15 | -31 | -20 | -1,24 | 42 | | | | |
| 16 | Apr/29 | 15 | 53.73 | 50.26 | 49.08(-0.12) | 49.92(0.14) | 49.52(-1.04) | 48.34 | -1.2 | | -14 | 25(1.6) | -50 | [-2] | [-22] | [-30] | -27 | -299 | DT | -1.1 | OpenShort? | | (0) | -20 | -15 | -30 | -20 | -0.7,41 | 37 | | 17 | Apr/29 | 14 | 53.73 | 50.26 | 49.14(0.02) | 49.85(0.26) | 50.04(-0.87) | 48.73 | -1.1 | | -14 | 24(-0.1) | -50 | [0] | [-16] | [-33] | -1 | -320 | DR | -1.2 | OpenShort | | (-2) | -16 | -39 | -28 | -20 | -0.4,59 | 37 | | 18 | Apr/29 | 13 | 53.73 | 50.26 | 49.13(0.04) | 49.72(0.42) | 50.48(-0.32) | 49.76 | -0.9 | | -14 | 24(0.1) | -50 | [1] | [-4] | [-16] | 42 | 7 | DR | -0.7 | OpenShort | | (3) | -6 | -17 | -18 | -20 | 0.6,77 | 37 | | 19 | Apr/29 | 12 | 53.73 | 50.26 | 49.11(0.12) | 49.51(0.3) | 50.64(0.14) | 50.22 | -0.8 | | -14 | 24(0.8) | -50 | [2] | [3] | [-3] | 63 | 140 | CR | -0.4 | HoldShort | | (2) | 3 | -13 | -16 | 20 | 1,88 | 37 | | 20 | Apr/29 | 11 | 53.73 | 50.26 | 49.05(0.14) | 49.36(0.45) | 50.57(0.48) | 50.58 | -0.7 | | -14 | 23(1) | -40 | [3] | [11] | [0] | 83 | 294 | RG | 0 | Wait | | (3) | 9 | -10 | -8 | 20 | 1.5,95 | 37 | | | | |
| 21 | Apr/29 | 10 | 53.73 | 50.26 | 48.98(0.29) | 49.14(0.45) | 50.33(1.45) | 50.84 | -0.6 | | -14 | 22(2.9) | 15 | [6] | [30] | [13] | 97 | 455 | UT | 0.5 | OpenLong | | (4) | 27 | -5 | 10 | 20 | 1.9,99 | 37 | | 22 | Apr/29 | 9 | 53.73 | 50.26 | 48.84(0.21) | 48.92(0.41) | 49.61(1.31) | 50.96 | -0.6 | | -14 | 19(2.4) | 10 | [4] | [27] | [26] | 110 | 547 | RG | 1.6 | SmallShort? | | (5) | 25 | 15 | 36 | 20 | 2.4,100 | 37 | | 23 | Apr/28 | 15 | 54.39 | 50.9 | 48.74(0.21) | 48.72(0.41) | 48.97(1.26) | 50.55 | -0.8 | | -13 | 17(3) | 10 | [4] | [26] | [33] | 106 | 477 | RG | 2.1 | SmallShort? | | (4) | 24 | 22 | 64 | 20 | 2.4,96 | 37 | | 24 | Apr/28 | 14 | 54.39 | 50.9 | 48.64(-0.04) | 48.52(0.35) | 48.36(0.46) | 49.97 | -1 | | -13 | 14(-0.7) | -15 | [-1] | [9] | [28] | 66 | 430 | UR | 2.6 | SmallShort | | (2) | 9 | 29 | 48 | 20 | 2.1,63 | 37 | | 25 | Apr/28 | 13 | 54.39 | 50.9 | 48.66(-0.08) | 48.35(0.25) | 48.14(0.46) | 49.22 | -1.1 | | -13 | 14(-2) | -10 | [-2] | [8] | [33] | 3 | 317 | UR | 1.6 | SmallShort | | (-2) | 9 | 65 | 27 | 20 | 0.9,30 | 37 | | | | |
| 26 | Apr/28 | 12 | 54.39 | 50.9 | 48.7(-0.31) | 48.23(-0.43) | 47.92(-0.66) | 47.57 | -1.5 | | -13 | 16(0.1) | -50 | [-6] | [-20] | [-4] | -87 | -86 | DT | -0.5 | HoldShort | | (-5) | -13 | 2 | -20 | -17 | -1.5,1 | 37 | | 27 | Apr/28 | 11 | 54.39 | 50.9 | 48.85(-0.29) | 48.44(-0.23) | 48.24(-0.54) | 47.51 | -1.5 | | -13 | 16(0) | -50 | [-6] | [-16] | [-10] | -77 | -110 | DT | -1 | HoldShort | | (-5) | -10 | -3 | -7 | -20 | -1.8,18 | 37 | | 28 | Apr/28 | 10 | 54.39 | 50.9 | 48.99(-0.24) | 48.55(-0.39) | 48.5(-0.45) | 47.59 | -1.5 | | -13 | 16(0.8) | -50 | [-5] | [-16] | [-23] | -78 | -162 | DT | -1.2 | HoldShort | | (-6) | -9 | -49 | -16 | -20 | -1.9,20 | 37 | | 29 | Apr/28 | 9 | 54.39 | 50.9 | 49.11(-0.1) | 48.55(0) | 48.72(0.33) | 48.86 | -1.2 | | -13 | 15(-0.6) | -40 | [-2] | [3] | [11] | -27 | 136 | UR | 0.2 | SmallShort? | | (-2) | 6 | 25 | 7 | 19 | -0.4,33 | 37 | | 30 | Apr/27 | 15 | 54.99 | 51.53 | 49.16(-0.14) | 48.74(-0.16) | 48.56(0.02) | 48.23 | -1.4 | | -15 | 16(1.3) | -50 | [-3] | [-5] | [-12] | -57 | -46 | DT | -0.4 | OpenShort? | | (-4) | 0 | -27 | 3 | -20 | -1.3,26 | 28 | | | | |
| 31 | Apr/27 | 14 | 54.99 | 51.53 | 49.23(-0.08) | 48.82(0.12) | 48.55(-0.16) | 48.94 | -1.3 | | -15 | 15(-0.3) | -50 | [-2] | [-5] | [4] | -30 | -18 | DP | 0.6 | OpenShort | | (-1) | -3 | 7 | 13 | -2 | -0.4,30 | 28 | | 32 | Apr/27 | 13 | 54.99 | 51.53 | 49.27(-0.08) | 48.76(0.04) | 48.63(0.08) | 48.76 | -1.3 | | -15 | 15(0.1) | -50 | [-2] | [-2] | [3] | -48 | 1 | DP | 0.2 | OpenShort | | (-2) | 2 | 7 | 11 | -8 | -0.7,20 | 28 | | 33 | Apr/27 | 12 | 54.99 | 51.53 | 49.31(-0.12) | 48.74(-0.08) | 48.59(-0.39) | 48.58 | -1.3 | | -15 | 15(0.6) | -50 | [-2] | [-12] | [0] | -65 | -123 | DT | -0 | OpenShort | | (-2) | -7 | 11 | -14 | -14 | -1,10 | 28 | | 34 | Apr/27 | 11 | 54.99 | 51.53 | 49.37(-0.24) | 48.78(-0.39) | 48.78(-0.29) | 48.3 | -1.4 | | -15 | 14(-0.5) | -50 | [-5] | [-14] | [3] | -70 | -50 | DP | -0.7 | OpenShort | | (-3) | -6 | 7 | -5 | 16 | -1.6,20 | 28 | | 35 | Apr/27 | 10 | 54.99 | 51.53 | 49.49(-0.42) | 48.97(-0.43) | 48.92(-0.35) | 48.12 | -1.4 | | -15 | 15(-3.8) | -50 | [-8] | [-16] | [-23] | -80 | 61 | DT | -1.1 | HoldShort | | (-5) | -7 | -51 | -17 | -20 | -1.9,18 | 28 | | | | |
| 36 | Apr/27 | 9 | 54.99 | 51.53 | 49.7(-0.38) | 49.18(-0.14) | 49.09(0.39) | 49.47 | -1.2 | | -15 | 19(-5.8) | -50 | [-7] | [1] | [20] | -24 | 435 | UR | 0.4 | SmallShort? | | (-6) | 7 | 37 | 11 | 20 | -0.3,34 | 28 | | 37 | Apr/26 | 15 | 55.91 | 52.34 | 49.89(-0.46) | 49.25(-0.34) | 49.09(0) | 48.52 | -1.5 | | -14 | 24(-2) | -50 | [-9] | [-8] | [-13] | -54 | 193 | DT | -0.3 | OpenShort? | | (-9) | 0 | -34 | 4 | -20 | -1.2,26 | 23 | | 38 | Apr/26 | 14 | 55.91 | 52.34 | 50.12(-0.18) | 49.42(-0.12) | 48.9(0.25) | 49.41 | -1.3 | | -14 | 26(-0.1) | -50 | [-3] | [0] | [10] | -30 | 105 | UR | 0.4 | SmallShort | | (-8) | 5 | 15 | 19 | 20 | -0.5,33 | 23 | | 39 | Apr/26 | 13 | 55.91 | 52.34 | 50.21(-0.22) | 49.48(-0.18) | 48.78(-0.47) | 49.03 | -1.4 | | -14 | 27(0.1) | -50 | [-4] | [-14] | [-1] | -56 | -133 | DT | 0.2 | OpenShort | | (-4) | -9 | 2 | 9 | -20 | -0.9,17 | 23 | | 40 | Apr/26 | 12 | 55.91 | 52.34 | 50.32(-0.3) | 49.57(-0.14) | 49.01(-0.53) | 48.99 | -1.4 | | -14 | 26(0) | -50 | [-6] | [-15] | [3] | -66 | -90 | DP | -0 | OpenShort | | (-5) | -10 | 19 | 4 | -20 | -1,9 | 23 | | | | |
| 41 | Apr/26 | 11 | 55.91 | 52.34 | 50.47(-0.32) | 49.64(-0.26) | 49.27(-0.67) | 48.51 | -1.5 | | -14 | 26(1.1) | -50 | [-6] | [-19] | [-12] | -88 | -236 | DT | -0.6 | OpenShort | | (-7) | -13 | -2 | -14 | -20 | -1.5,0 | 23 | | 42 | Apr/26 | 10 | 55.91 | 52.34 | 50.63(-0.37) | 49.77(-0.22) | 49.6(-0.7) | 48.57 | -1.5 | | -14 | 25(0.6) | -50 | [-7] | [-20] | [-15] | -84 | -213 | DT | -0.8 | HoldShort | | (-6) | -13 | -9 | -12 | -20 | -1.6,6 | 23 | | 43 | Apr/26 | 9 | 55.91 | 52.34 | 50.82(-0.41) | 49.88(-0.14) | 49.95(-0.46) | 48.8 | -1.4 | | -14 | 25(0.2) | -50 | [-8] | [-14] | [-29] | -77 | -101 | DT | -0.9 | HoldShort? | | (-7) | -9 | -53 | -8 | -20 | -1.6,13 | 23 | | 44 | Apr/25 | 15 | 56.63 | 52.98 | 51.03(-0.35) | 49.95(-0.12) | 50.18(0.1) | 50.23 | -1.3 | | -13 | 25(-3.3) | -50 | [-7] | [-2] | [6] | -46 | 219 | DP | 0 | OpenShort? | | (-5) | 2 | 0 | 3 | 20 | -0.6,19 | 21 | | 45 | Apr/25 | 14 | 56.63 | 52.98 | 51.21(-0.16) | 50.01(-0.44) | 50.13(0.22) | 50.22 | -1.3 | | -13 | 28(0.3) | -40 | [-3] | [-2] | [11] | -48 | 34 | DP | 0.1 | OpenShort | | (-7) | 4 | 0 | 7 | 20 | -0.7,20 | 21 | | | | |
| 46 | Apr/25 | 13 | 56.63 | 52.98 | 51.29(-0.16) | 50.23(-0.57) | 50.02(0.18) | 50.21 | -1.3 | | -13 | 28(0.3) | -45 | [-3] | [-4] | [10] | -53 | 3 | DP | 0.1 | OpenShort | | (-3) | 3 | -4 | 7 | 20 | -0.8,17 | 21 | | 47 | Apr/25 | 12 | 56.63 | 52.98 | 51.37(-0.21) | 50.52(-0.59) | 49.93(0.24) | 50.31 | -1.3 | | -13 | 27(0.1) | -40 | [-4] | [-4] | [14] | -55 | 67 | DP | 0.3 | OpenShort | | (-3) | 5 | 12 | 11 | 20 | -0.8,15 | 21 | | 48 | Apr/25 | 11 | 56.63 | 52.98 | 51.48(-0.14) | 50.82(-0.24) | 49.81(0.18) | 49.98 | -1.4 | | -13 | 27(1) | -50 | [-3] | [-1] | [-10] | -69 | -98 | DT | 0.1 | OpenShort | | (-4) | 3 | 0 | -23 | -20 | -1.1,9 | 21 | | 49 | Apr/25 | 10 | 56.63 | 52.98 | 51.55(-0.17) | 50.94(-0.27) | 49.72(-0.36) | 49.98 | -1.4 | | -13 | 26(1.2) | -50 | [-3] | [-12] | [-5] | -73 | -220 | DT | 0.2 | OpenShort | | (-3) | -7 | 14 | -24 | -20 | -1.2,7 | 21 | | 50 | Apr/25 | 9 | 56.63 | 52.98 | 51.64(-0.15) | 51.08(-0.45) | 49.9(-1.11) | 49.6 | -1.4 | | -13 | 25(1.6) | -50 | [-3] | [-28] | [-17] | -89 | -528 | DT | -0.2 | OpenShort? | | (-4) | -21 | -8 | -30 | -20 | -1.7,4 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|