|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $282.1200 One month high (close): $333.6100
AON Daily Change: 2.65% Daily StdDev 2.01% AON EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $292.1(2.65%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 317.79 | 305.3 | 285.92(-0.3) | 283.41(0.17) | 284.94(-0.13) | 283.46 | -2 | | -22 | 33(-4.6) | -50 | [-15] | [-13] | [-17] | 7 | 132 | DT | -0.3 | OpenShort? | | (-17) | -7 | -47 | 6 | -20 | -0.4,67 | 28 | Sample size 33 Avg positive next hour return: 0.78%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.92(hourly_sma_20 0.87%) 305.3(daily_ema_10 7.7%) 317.79(daily_ema_20 12.11%)
|
| | | 2 | May/3 | 15 | 319.6 | 309.32 | 286.77(-0.27) | 282.92(0.19) | 285.31(0.06) | 285.7 | -2.1 | | -20 | 38(-7) | -50 | [-13] | [-4] | [10] | 12 | 197 | DP | 0.1 | OpenShort? | | (-17) | 3 | 16 | 12 | 20 | -0.2,67 | 22 | | 3 | May/3 | 14 | 319.6 | 309.32 | 287.56(-0.59) | 282.39(0.11) | 285.15(0.11) | 284.96 | -2.1 | | -20 | 45(-16) | -50 | [-28] | [-7] | [-3] | -6 | 403 | DT | -0 | OpenShort | | (-18) | 5 | -22 | 7 | 20 | -0.4,54 | 22 | | 4 | May/3 | 13 | 319.6 | 309.32 | 289.27(-0.55) | 282.07(-0.01) | 284.83(0.47) | 286.01 | -2 | | -20 | 61(-10.9) | -50 | [-26] | [8] | [21] | -11 | 423 | UR | 0.1 | SmallShort | | (-36) | 23 | 35 | 10 | 20 | -0.3,47 | 22 | | 5 | May/3 | 12 | 319.6 | 309.32 | 290.87(-0.57) | 282.09(-0.03) | 283.51(0.57) | 284.32 | -2.1 | | -20 | 72(-7.6) | -50 | [-27] | [12] | [-2] | -24 | 340 | RG | 0.1 | Wait | | (-37) | 27 | -26 | 12 | 20 | -0.6,41 | 22 | | | | |
| 6 | May/3 | 11 | 319.6 | 309.32 | 292.55(-0.48) | 282.18(-0.12) | 281.89(0.49) | 285.57 | -2.1 | | -20 | 79(-4.3) | -50 | [-23] | [7] | [15] | -26 | 243 | UR | 0.3 | SmallShort | | (-35) | 23 | 11 | 16 | 20 | -0.5,37 | 22 | | 7 | May/3 | 10 | 319.6 | 309.32 | 293.97(-0.46) | 282.52(-0.25) | 280.52(0.35) | 285.05 | -2.1 | | -20 | 84(-2.7) | -50 | [-22] | [-3] | [26] | -40 | 138 | DP | 0.3 | OpenShort | | (-31) | 17 | 40 | 17 | 20 | -0.6,25 | 22 | | 8 | May/3 | 9 | 319.6 | 309.32 | 295.34(-0.49) | 283.23(-0.41) | 279.55(0.09) | 283.19 | -2.2 | | -20 | 86(-0.8) | -45 | [-23] | [-19] | [34] | -61 | -1 | DP | 0.3 | OpenShort? | | (-32) | 4 | 77 | 10 | 20 | -0.9,12 | 22 | | 9 | May/2 | 15 | 321.88 | 314.05 | 296.79(-0.5) | 284.4(-0.61) | 279.31(-0.5) | 279.57 | -3 | | -18 | 87(-10.9) | -50 | [-24] | [-53] | [28] | -75 | -281 | DP | 0 | OpenShort? | | (-34) | -24 | 78 | 6 | 9 | -1.2,5 | 18 | | 10 | May/2 | 14 | 321.88 | 314.05 | 298.29(-0.6) | 286.14(-0.81) | 280.7(-0.65) | 275.96 | -3.2 | | -18 | 98(5.1) | -50 | [-29] | [-66] | [-27] | -90 | -401 | DT | -0.3 | OpenShort | | (-35) | -31 | -62 | 1 | -20 | -1.6,0 | 18 | | | | |
| 11 | May/2 | 13 | 321.88 | 314.05 | 300.09(-0.56) | 288.48(-0.75) | 282.55(-0.71) | 278.82 | -3 | | -18 | 93(4.5) | -50 | [-27] | [-67] | [-19] | -90 | -404 | DT | -0.3 | OpenShort | | (-34) | -34 | -38 | 1 | -20 | -1.6,0 | 18 | | 12 | May/2 | 12 | 321.88 | 314.05 | 301.79(-0.54) | 290.65(-0.71) | 284.56(-0.82) | 280.62 | -2.9 | | -18 | 88(5) | -50 | [-26] | [-71] | [-14] | -92 | -433 | DT | -0.3 | OpenShort | | (-34) | -39 | -20 | 4 | -20 | -1.7,1 | 18 | | 13 | May/2 | 11 | 321.88 | 314.05 | 303.44(-0.54) | 292.73(-1.27) | 286.92(-0.91) | 281.57 | -2.8 | | -18 | 83(6.6) | -50 | [-26] | [-89] | [-33] | -94 | -471 | DT | -0.5 | OpenShort | | (-34) | -44 | -101 | 3 | 2 | -1.8,1 | 18 | | 14 | May/2 | 10 | 321.88 | 314.05 | 305.08(-0.44) | 296.5(-1.07) | 289.56(-0.73) | 286.38 | -2.5 | | -18 | 77(5.4) | -50 | [-21] | [-74] | [10] | -92 | -403 | DP | -0.3 | OpenShort | | (-28) | -35 | 31 | 4 | -14 | -1.7,1 | 18 | | 15 | May/2 | 9 | 321.88 | 314.05 | 306.43(-0.44) | 299.7(-1.07) | 291.68(-0.93) | 284.89 | -2.6 | | -18 | 71(8.1) | -50 | [-21] | [-84] | [-38] | -103 | -533 | DT | -0.7 | HoldShort? | | (-29) | -45 | -87 | 1 | -20 | -2.1,0 | 18 | | | | |
| 16 | Apr/29 | 15 | 324.42 | 319.01 | 307.79(-0.36) | 302.93(-0.83) | 294.41(-0.81) | 289.12 | -3.3 | | -14 | 63(-9.5) | -50 | [-17] | [-70] | [-36] | -103 | -485 | DT | -0.6 | CloseShort? | | (-24) | -39 | -71 | 2 | -20 | -2.1,0 | 20 | | 17 | Apr/29 | 14 | 324.42 | 319.01 | 308.91(-0.31) | 305.47(-0.65) | 296.82(-0.59) | 292.59 | -2.9 | | -14 | 73(8.2) | -50 | [-15] | [-55] | [-25] | -103 | -398 | DT | -0.5 | HoldShort | | (-19) | -29 | -38 | 2 | -20 | -2.1,0 | 20 | | 18 | Apr/29 | 13 | 324.42 | 319.01 | 309.88(-0.31) | 307.47(-0.56) | 298.58(-1.61) | 294.47 | -2.8 | | -14 | 65(8.5) | -50 | [-15] | [-103] | [-32] | -105 | -577 | DT | -0.6 | HoldShort | | (-18) | -78 | -49 | -7 | -20 | -2.2,0 | 20 | | 19 | Apr/29 | 12 | 324.42 | 319.01 | 310.84(-0.25) | 309.21(-0.39) | 303.48(-1.37) | 296.88 | -2.5 | | -14 | 56(7.9) | -50 | [-12] | [-86] | [-32] | -108 | -525 | DT | -1.1 | HoldShort | | (-17) | -67 | -42 | -14 | -20 | -2.3,0 | 20 | | 20 | Apr/29 | 11 | 324.42 | 319.01 | 311.63(-0.25) | 310.43(-0.41) | 307.69(-1.22) | 298.98 | -2.3 | | -14 | 48(8.1) | -50 | [-12] | [-79] | [-38] | -110 | -455 | DT | -1.7 | HoldShort | | (-14) | -59 | -36 | -71 | -20 | -2.4,0 | 20 | | | | |
| 21 | Apr/29 | 10 | 324.42 | 319.01 | 312.4(-0.25) | 311.7(-0.4) | 311.48(-0.86) | 300.79 | -2.2 | | -14 | 40(8.2) | -50 | [-12] | [-62] | [-28] | -85 | -342 | DT | -2.5 | OpenShort | | (-14) | -42 | -16 | -61 | -20 | -2.7,33 | 20 | | 22 | Apr/29 | 9 | 324.42 | 319.01 | 313.17(-0.23) | 312.96(-0.38) | 314.18(-0.69) | 301.61 | -2.1 | | -14 | 32(10) | -50 | [-11] | [-53] | [-129] | -66 | -323 | DT | -3.6 | OpenShort? | | (-14) | -34 | -325 | -46 | -20 | -3.3,67 | 20 | | 23 | Apr/28 | 15 | 326.51 | 323.33 | 313.88(0.01) | 314.15(0.16) | 316.35(0.45) | 318.89 | -1.1 | | -7 | 22(-12.1) | 5 | [1] | [24] | [14] | 103 | 243 | RG | 1.1 | SmallShort? | | (2) | 22 | 11 | 30 | 20 | 2.1,100 | 32 | | 24 | Apr/28 | 14 | 326.51 | 323.33 | 313.85(-0.04) | 313.65(0.16) | 314.93(0.57) | 318.27 | -1.2 | | -7 | 34(-3.8) | -20 | [-2] | [36] | [16] | 97 | 322 | UR | 1.4 | SmallShort | | (0) | 34 | 10 | 42 | 20 | 1.9,99 | 32 | | 25 | Apr/28 | 13 | 326.51 | 323.33 | 313.96(-0.01) | 313.16(0.18) | 313.16(0.41) | 317.72 | -1.3 | | -7 | 38(-0.5) | -10 | [-1] | [28] | [36] | 71 | 232 | UR | 1.8 | SmallShort | | (-3) | 24 | 70 | 43 | 20 | 1.5,83 | 32 | | | | |
| 26 | Apr/28 | 12 | 326.51 | 323.33 | 313.98(-0.06) | 312.61(0.08) | 311.88(0.04) | 314.05 | -1.8 | | -7 | 38(-1.7) | -25 | [-4] | [2] | [14] | 13 | 70 | UR | 0.8 | SmallShort | | (-4) | 2 | 23 | 34 | 11 | 0,63 | 32 | | 27 | Apr/28 | 11 | 326.51 | 323.33 | 314.16(-0.05) | 312.35(0.02) | 311.75(-0.07) | 312.84 | -2 | | -7 | 40(0) | -25 | [-3] | [-6] | [9] | -28 | -7 | DP | 0.4 | OpenShort | | (-5) | -4 | 19 | 13 | 7 | -0.5,35 | 32 | | 28 | Apr/28 | 10 | 326.51 | 323.33 | 314.32(-0.06) | 312.3(-0.04) | 311.96(-0.11) | 311.83 | -2.2 | | -7 | 40(0.2) | -25 | [-4] | [-11] | [15] | -59 | -47 | DP | -0 | OpenShort | | (-4) | -7 | 47 | -4 | 1 | -0.9,14 | 32 | | 29 | Apr/28 | 9 | 326.51 | 323.33 | 314.5(-0.13) | 312.44(-0.12) | 312.31(-0.27) | 309.41 | -2.5 | | -7 | 40(3.5) | -50 | [-8] | [-23] | [-20] | -89 | -98 | DT | -1.1 | OpenShort? | | (-7) | -16 | -40 | -16 | -20 | -1.9,9 | 32 | | 30 | Apr/27 | 15 | 326.98 | 324.55 | 314.9(-0.12) | 312.83(-0.1) | 313.15(-0.08) | 311.5 | -2.4 | | -7 | 36(-1.7) | -50 | [-7] | [-13] | [-13] | -67 | -12 | DT | -0.7 | OpenShort? | | (-6) | -5 | -32 | -7 | -11 | -1.4,18 | 28 | | | | |
| 31 | Apr/27 | 14 | 326.98 | 324.55 | 315.28(-0.16) | 313.13(-0.07) | 313.41(0.15) | 313.17 | -2.1 | | -7 | 38(-8.9) | -50 | [-9] | [1] | [-2] | -46 | 124 | RG | -0.1 | Wait | | (-6) | 9 | -12 | 5 | 18 | -0.9,27 | 28 | | 32 | Apr/27 | 13 | 326.98 | 324.55 | 315.8(-0.18) | 313.36(-0.08) | 312.93(0.1) | 313.8 | -2 | | -7 | 47(-8.9) | -50 | [-11] | [-2] | [3] | -41 | 142 | DP | 0.3 | OpenShort | | (-10) | 6 | -3 | 11 | 20 | -0.7,27 | 28 | | 33 | Apr/27 | 12 | 326.98 | 324.55 | 316.37(-0.2) | 313.61(-0.15) | 312.62(0.01) | 313.95 | -2 | | -7 | 56(-8.3) | -50 | [-12] | [-10] | [9] | -46 | 120 | DP | 0.4 | OpenShort | | (-11) | 1 | 11 | 14 | 20 | -0.7,22 | 28 | | 34 | Apr/27 | 11 | 326.98 | 324.55 | 316.99(-0.2) | 314.07(-0.21) | 312.59(0.05) | 313.35 | -2.1 | | -7 | 64(-6) | -50 | [-12] | [-9] | [9] | -61 | 99 | DP | 0.2 | OpenShort | | (-13) | 3 | 17 | 8 | 20 | -0.9,12 | 28 | | 35 | Apr/27 | 10 | 326.98 | 324.55 | 317.62(-0.23) | 314.74(-0.17) | 312.44(-0.1) | 312.49 | -2.2 | | -7 | 70(-5.1) | -50 | [-14] | [-17] | [8] | -73 | 40 | DP | 0 | OpenShort | | (-14) | -6 | 26 | 2 | -11 | -1.1,5 | 28 | | | | |
| 36 | Apr/27 | 9 | 326.98 | 324.55 | 318.36(-0.29) | 315.29(-0.22) | 312.75(-0.33) | 311.14 | -2.4 | | -7 | 75(-3.5) | -50 | [-17] | [-33] | [-11] | -87 | -25 | DT | -0.3 | HoldShort? | | (-16) | -19 | -21 | -1 | -20 | -1.5,1 | 28 | | 37 | Apr/26 | 15 | 327.82 | 326.48 | 319.3(-0.31) | 315.98(-0.12) | 313.79(-0.26) | 312.22 | -2.9 | | -6 | 79(-24.1) | -50 | [-18] | [-27] | [-14] | -84 | 21 | DT | -0.3 | HoldShort? | | (-17) | -15 | -26 | -1 | -20 | -1.4,1 | 35 | | 38 | Apr/26 | 14 | 327.82 | 326.48 | 320.3(-0.31) | 316.35(-0.06) | 314.62(-0.29) | 313.61 | -2.6 | | -6 | 103(-9.7) | -50 | [-18] | [-27] | [-1] | -78 | 19 | DT | -0.2 | HoldShort | | (-19) | -17 | 10 | -2 | -20 | -1.2,2 | 35 | | 39 | Apr/26 | 13 | 327.82 | 326.48 | 321.31(-0.35) | 316.55(-0.14) | 315.53(-0.48) | 313.08 | -2.7 | | -6 | 113(-7.7) | -50 | [-20] | [-41] | [-12] | -83 | -38 | DT | -0.4 | HoldShort | | (-20) | -28 | -22 | -7 | -20 | -1.3,0 | 35 | | 40 | Apr/26 | 12 | 327.82 | 326.48 | 322.44(-0.34) | 316.99(-0.14) | 317.06(-0.25) | 314.22 | -2.5 | | -6 | 120(-7.4) | -50 | [-20] | [-27] | [-14] | -82 | 19 | DT | -0.4 | HoldShort | | (-21) | -15 | -31 | -9 | -20 | -1.3,1 | 35 | | | | |
| 41 | Apr/26 | 11 | 327.82 | 326.48 | 323.55(-0.33) | 317.44(-0.25) | 317.85(-0.09) | 315.84 | -2.2 | | -6 | 128(-7.2) | -50 | [-19] | [-21] | [-2] | -72 | 57 | DT | -0.3 | OpenShort | | (-20) | -5 | -7 | -6 | 16 | -1.1,6 | 35 | | 42 | Apr/26 | 10 | 327.82 | 326.48 | 324.62(-0.35) | 318.22(-0.3) | 318.15(-0.01) | 316.23 | -2.1 | | -6 | 135(-5.2) | -50 | [-20] | [-18] | [-12] | -63 | 76 | DT | -0.3 | OpenShort | | (-20) | -1 | -40 | 3 | 15 | -1.1,15 | 35 | | 43 | Apr/26 | 9 | 327.82 | 326.48 | 325.75(-0.32) | 319.18(-0.23) | 318.18(0.19) | 318.36 | -1.7 | | -6 | 140(-7.6) | -50 | [-19] | [-4] | [-9] | -56 | 126 | DT | 0 | OpenShort? | | (-19) | 11 | -41 | 9 | 20 | -1,19 | 35 | | 44 | Apr/25 | 15 | 328.73 | 328.94 | 326.8(-0.24) | 319.92(-0.17) | 317.57(0.22) | 320.53 | -2.3 | | -1 | 148(-76.7) | -0 | [-14] | [3] | [21] | -54 | 96 | UR | 0.4 | SmallShort? | | (-19) | 13 | 44 | 14 | 20 | -0.8,16 | 45 | | 45 | Apr/25 | 14 | 328.73 | 328.94 | 327.6(-0.24) | 320.46(-0.3) | 316.86(-0.07) | 318.16 | -2.9 | | -1 | 224(6.5) | -40 | [-15] | [-19] | [6] | -73 | -65 | DP | 0.2 | OpenShort | | (-18) | -4 | 11 | 9 | 11 | -1.2,7 | 45 | | | | |
| 46 | Apr/25 | 13 | 328.73 | 328.94 | 328.38(-0.23) | 321.44(-0.36) | 317.07(-0.37) | 317.55 | -3.1 | | -1 | 218(8.7) | -45 | [-14] | [-38] | [12] | -82 | -191 | DP | 0.1 | OpenShort | | (-15) | -22 | 33 | 8 | -7 | -1.4,3 | 45 | | 47 | Apr/25 | 12 | 328.73 | 328.94 | 329.14(-0.28) | 322.6(-0.52) | 318.26(-0.62) | 315.8 | -3.6 | | -1 | 209(17.8) | -50 | [-17] | [-59] | [-3] | -95 | -283 | DT | -0.3 | OpenShort | | (-17) | -37 | 0 | 5 | -20 | -1.8,0 | 45 | | 48 | Apr/25 | 11 | 328.73 | 328.94 | 330.05(-0.27) | 324.28(-0.54) | 320.23(-0.63) | 315.79 | -3.6 | | -1 | 191(20.3) | -50 | [-16] | [-60] | [-20] | -100 | -316 | DT | -0.6 | HoldShort | | (-17) | -38 | -28 | -33 | -20 | -2,0 | 45 | | 49 | Apr/25 | 10 | 328.73 | 328.94 | 330.93(-0.25) | 326.05(-0.56) | 322.26(-0.57) | 317.25 | -3.2 | | -1 | 171(23.8) | -50 | [-15] | [-57] | [-22] | -105 | -301 | DT | -0.8 | HoldShort | | (-16) | -34 | -29 | -35 | -20 | -2.2,0 | 45 | | 50 | Apr/25 | 9 | 328.73 | 328.94 | 331.75(-0.22) | 327.9(-0.54) | 324.11(-0.52) | 318.8 | -2.7 | | -1 | 147(23.9) | -50 | [-13] | [-53] | [-44] | -110 | -298 | DT | -1 | HoldShort? | | (-14) | -31 | -93 | -37 | -20 | -2.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|