|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $61.9100 One month high (close): $88.7100
MRTX Daily Change: -0.17% Daily StdDev 4.08% MRTX EMA_5_Trend: -0.51% 10Minute StdDev: $0.8338
Latest Price : $64.3(-0.17%) | Thu. May 5, 2022($2.1) Wed. May 4, 2022($1.3) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1.4) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($1.6)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 74.46 | 67.13 | 63.78(-0.05) | 63.95(0.08) | 64.07(-0.12) | 64.31 | -1.2 | | -27 | 8(-0.6) | -50 | [-1] | [-7] | [8] | 43 | 101 | DP | 0.3 | OpenShort? | | (-1) | -3 | 13 | 9 | 20 | 0.7,75 | 22 | Sample size 27 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 63.78(hourly_sma_20 -0.82%)
Support Levels: 63.95(weak_hourly_sma_10 -0.56%)
Resistance Levels: 67.13(daily_ema_10 4.39%) 74.46(daily_ema_20 15.78%)
|
| | | 2 | May/3 | 14 | 74.46 | 67.13 | 63.81(-0.03) | 63.9(-0.06) | 64.15(-0.22) | 63.98 | -1.2 | | -27 | 9(-0.1) | -50 | [-1] | [-11] | [-4] | 21 | 1 | DT | -0.2 | OpenShort | | (-2) | -5 | -12 | -10 | 20 | 0.2,66 | 22 | | 3 | May/3 | 13 | 74.46 | 67.13 | 63.83(-0.02) | 63.94(0.05) | 64.29(0.12) | 64.3 | -1.2 | | -27 | 9(-0.1) | -40 | [-1] | [-1] | [10] | 34 | 119 | DP | 0 | OpenShort | | (-1) | 3 | 30 | -9 | 20 | 0.6,69 | 22 | | 4 | May/3 | 12 | 74.46 | 67.13 | 63.84(-0.02) | 63.91(0.03) | 64.21(0.12) | 63.52 | -1.3 | | -27 | 9(0) | -50 | [-1] | [-1] | [-14] | 15 | -0 | DT | -0.9 | OpenShort | | (-2) | 3 | -28 | -8 | -20 | -0.4,75 | 22 | | 5 | May/3 | 11 | 74.46 | 67.13 | 63.85(0.13) | 63.89(0.3) | 64.13(0.44) | 64.25 | -1.2 | | -27 | 9(-0.6) | -35 | [3] | [11] | [-6] | 50 | 39 | CR | 0.2 | HoldShort | | (1) | 11 | -21 | 19 | -20 | 0.5,87 | 22 | | | | |
| 6 | May/3 | 10 | 74.46 | 67.13 | 63.77(0.3) | 63.7(0.38) | 63.85(0.38) | 64.8 | -1.1 | | -27 | 10(-1.1) | 15 | [7] | [11] | [11] | 60 | -51 | UT | 1.1 | OpenLong | | (5) | 9 | 4 | 29 | 20 | 1.2,80 | 22 | | 7 | May/3 | 9 | 74.46 | 67.13 | 63.58(0.17) | 63.46(0.24) | 63.61(0.09) | 64.69 | -1.1 | | -27 | 11(-0.2) | 10 | [4] | [2] | [21] | 38 | 17 | RG | 1.2 | SmallShort? | | (7) | 2 | 33 | 19 | 20 | 1.2,58 | 22 | | 8 | May/2 | 15 | 75.67 | 68.32 | 63.47(-0.03) | 63.31(0.03) | 63.55(-0.11) | 63.81 | -1.4 | | -26 | 11(0.1) | -45 | [-1] | [-7] | [11] | -7 | 50 | DP | 0.3 | OpenShort? | | (3) | -3 | 30 | -11 | 20 | 0.4,33 | 19 | | 9 | May/2 | 14 | 75.67 | 68.32 | 63.49(-0.17) | 63.29(-0.17) | 63.62(-0.05) | 63.03 | -1.4 | | -26 | 11(-0.9) | -50 | [-4] | [-9] | [1] | -28 | 91 | DP | -0.6 | OpenShort | | (-2) | -1 | 10 | -17 | 8 | -0.5,35 | 19 | | 10 | May/2 | 13 | 75.67 | 68.32 | 63.6(-0.27) | 63.4(-0.36) | 63.65(0.11) | 62.76 | -1.5 | | -26 | 12(-1.2) | -50 | [-7] | [-8] | [-17] | -18 | 171 | DT | -0.9 | OpenShort | | (-5) | 3 | -47 | -7 | 2 | -0.8,52 | 19 | | | | |
| 11 | May/2 | 12 | 75.67 | 68.32 | 63.77(-0.06) | 63.63(-0.14) | 63.58(0.44) | 64 | -1.3 | | -26 | 13(-0.3) | -45 | [-2] | [4] | [6] | 25 | 214 | UR | 0.4 | SmallShort | | (-4) | 11 | -11 | 18 | 20 | 0.2,70 | 19 | | 12 | May/2 | 11 | 75.67 | 68.32 | 63.81(-0.03) | 63.63(0) | 63.3(0.4) | 64.29 | -1.3 | | -26 | 13(-0.1) | -30 | [-1] | [5] | [13] | 24 | 212 | UR | 0.9 | SmallShort | | (-2) | 10 | 11 | 26 | 20 | 0.4,64 | 19 | | 13 | May/2 | 10 | 75.67 | 68.32 | 63.83(-0.03) | 63.72(-0.05) | 63.05(0.24) | 64.01 | -1.3 | | -26 | 13(-0.3) | -25 | [-1] | [1] | [17] | 3 | 121 | UR | 0.8 | SmallShort | | (-1) | 6 | 31 | 14 | 20 | 0.2,48 | 19 | | 14 | May/2 | 9 | 75.67 | 68.32 | 63.85(-0.2) | 63.75(-0.11) | 62.9(-0.4) | 63.2 | -1.4 | | -26 | 14(-0.3) | -50 | [-5] | [-17] | [8] | -29 | 3 | DP | 0.2 | OpenShort? | | (-3) | -10 | 37 | -1 | -20 | -0.5,34 | 19 | | 15 | Apr/29 | 15 | 76.74 | 69.54 | 63.98(-0.3) | 63.82(-0.05) | 63.15(-0.83) | 62.25 | -1.7 | | -26 | 14(-0.5) | -50 | [-7] | [-29] | [-23] | -54 | -175 | DT | -0.7 | OpenShort? | | (-7) | -20 | -21 | -15 | -20 | -1.4,31 | 11 | | | | |
| 16 | Apr/29 | 14 | 76.74 | 69.54 | 64.17(-0.3) | 63.85(0.22) | 63.68(-0.75) | 62.8 | -1.6 | | -26 | 15(-0.6) | -50 | [-7] | [-23] | [-19] | -39 | -94 | DT | -0.7 | OpenShort | | (-6) | -18 | -11 | -17 | -20 | -1.1,39 | 11 | | 17 | Apr/29 | 13 | 76.74 | 69.54 | 64.36(-0.29) | 63.71(0.14) | 64.16(-0.39) | 63.08 | -1.6 | | -26 | 15(-1.1) | -50 | [-7] | [-16] | [-15] | -27 | -6 | DT | -0.8 | OpenShort | | (-7) | -10 | -13 | -16 | -20 | -1,48 | 11 | | 18 | Apr/29 | 12 | 76.74 | 69.54 | 64.55(-0.31) | 63.62(-0.13) | 64.41(-0.32) | 63.43 | -1.6 | | -26 | 16(-1.1) | -50 | [-8] | [-17] | [-11] | -9 | 61 | DT | -0.7 | OpenShort | | (-7) | -8 | -29 | -8 | -2 | -0.8,61 | 11 | | 19 | Apr/29 | 11 | 76.74 | 69.54 | 64.75(-0.23) | 63.7(-0.17) | 64.62(0.19) | 64.19 | -1.5 | | -26 | 17(-1.2) | -50 | [-6] | [-5] | [0] | 12 | 191 | DT | -0.3 | OpenShort | | (-6) | 5 | -26 | 7 | 20 | -0.4,72 | 11 | | 20 | Apr/29 | 10 | 76.74 | 69.54 | 64.9(-0.18) | 63.81(-0.13) | 64.5(0.83) | 64.9 | -1.4 | | -26 | 19(-1.1) | -40 | [-4] | [12] | [12] | 21 | 392 | UR | 0.3 | SmallShort | | (-5) | 20 | -8 | 15 | 20 | 0,71 | 11 | | | | |
| 21 | Apr/29 | 9 | 76.74 | 69.54 | 65.02(-0.26) | 63.89(-0.02) | 63.97(1.11) | 65.1 | -1.4 | | -26 | 20(-1.7) | -30 | [-6] | [19] | [22] | 14 | 551 | UR | 0.7 | SmallShort? | | (-4) | 27 | 27 | 22 | 20 | 0,64 | 11 | | 22 | Apr/28 | 15 | 77.81 | 71.53 | 65.19(-0.4) | 63.9(-0.05) | 63.27(0.68) | 64.39 | -1.7 | | -23 | 21(-4.8) | -50 | [-10] | [8] | [9] | -8 | 450 | UR | 0.6 | SmallShort? | | (-8) | 17 | -2 | 24 | 20 | -0.4,52 | 11 | | 23 | Apr/28 | 14 | 77.81 | 71.53 | 65.45(-0.41) | 63.93(-0.02) | 62.84(0.14) | 64.44 | -1.7 | | -23 | 26(-2.6) | -50 | [-10] | [-5] | [20] | -23 | 296 | DP | 0.8 | OpenShort | | (-10) | 3 | 32 | 27 | 20 | -0.5,40 | 11 | | 24 | Apr/28 | 13 | 77.81 | 71.53 | 65.72(-0.5) | 63.94(-0.3) | 62.75(-0.57) | 63.59 | -1.8 | | -23 | 29(-2) | -50 | [-12] | [-26] | [18] | -53 | 39 | DP | 0.4 | OpenShort | | (-12) | -14 | 40 | 15 | 20 | -0.9,20 | 11 | | 25 | Apr/28 | 12 | 77.81 | 71.53 | 66.05(-0.59) | 64.13(-0.57) | 63.11(-1.11) | 62.55 | -1.9 | | -23 | 31(-0.2) | -50 | [-14] | [-43] | [11] | -81 | -216 | DP | -0.2 | OpenShort | | (-15) | -27 | 48 | -2 | -20 | -1.5,7 | 11 | | | | |
| 26 | Apr/28 | 11 | 77.81 | 71.53 | 66.44(-0.67) | 64.5(-0.78) | 63.82(-1.13) | 61.34 | -2.1 | | -23 | 31(2.4) | -50 | [-16] | [-46] | [-28] | -103 | -382 | DT | -1 | HoldShort | | (-17) | -27 | -37 | -13 | -20 | -2.1,0 | 11 | | 27 | Apr/28 | 10 | 77.81 | 71.53 | 66.89(-0.59) | 65.01(-0.73) | 64.55(-0.75) | 62.28 | -2 | | -23 | 29(1.7) | -50 | [-14] | [-36] | [-36] | -98 | -285 | DT | -1 | OpenShort | | (-15) | -18 | -68 | -12 | -20 | -2.1,5 | 11 | | 28 | Apr/28 | 9 | 77.81 | 71.53 | 67.29(-0.5) | 65.49(-0.49) | 65.04(-0.18) | 64.08 | -1.8 | | -23 | 27(0.1) | -50 | [-12] | [-19] | [-19] | -75 | -26 | DT | -0.5 | HoldShort? | | (-12) | -4 | -47 | 4 | -20 | -1.5,13 | 11 | | 29 | Apr/27 | 15 | 78.82 | 73.26 | 67.63(-0.34) | 65.81(-0.29) | 65.04(0) | 65.36 | -1.9 | | -20 | 27(-2.4) | -50 | [-8] | [-10] | [-5] | -64 | -1 | DT | 0.1 | OpenShort? | | (-10) | 0 | -24 | 10 | 19 | -1.1,14 | 11 | | 30 | Apr/27 | 14 | 78.82 | 73.26 | 67.86(-0.29) | 66(-0.2) | 65.16(0.03) | 66.02 | -1.8 | | -20 | 29(-0.4) | -45 | [-7] | [-8] | [20] | -62 | 23 | DP | 0.4 | OpenShort | | (-8) | 1 | 41 | 14 | 20 | -0.9,11 | 11 | | | | |
| 31 | Apr/27 | 13 | 78.82 | 73.26 | 68.06(-0.37) | 66.13(-0.53) | 65.14(-0.5) | 64.91 | -1.9 | | -20 | 30(1.4) | -50 | [-9] | [-25] | [2] | -86 | -216 | DP | -0.1 | OpenShort | | (-10) | -12 | 7 | 5 | -19 | -1.5,2 | 11 | | 32 | Apr/27 | 12 | 78.82 | 73.26 | 68.31(-0.38) | 66.48(-0.75) | 65.47(-0.74) | 64.73 | -2 | | -20 | 28(2.3) | -50 | [-9] | [-34] | [-1] | -95 | -326 | DT | -0.4 | OpenShort | | (-9) | -18 | 3 | 2 | -20 | -1.8,0 | 11 | | 33 | Apr/27 | 11 | 78.82 | 73.26 | 68.57(-0.41) | 66.98(-0.76) | 65.96(-0.75) | 64.65 | -2 | | -20 | 26(2.6) | -50 | [-10] | [-34] | [-16] | -103 | -351 | DT | -0.7 | HoldShort | | (-10) | -18 | -29 | 0 | -20 | -2.1,0 | 11 | | 34 | Apr/27 | 10 | 78.82 | 73.26 | 68.85(-0.32) | 67.49(-0.71) | 66.46(-0.55) | 65.44 | -1.9 | | -20 | 23(2.5) | -50 | [-8] | [-28] | [-14] | -100 | -318 | DT | -0.6 | HoldShort | | (-9) | -13 | -24 | 0 | -20 | -2,0 | 11 | | 35 | Apr/27 | 9 | 78.82 | 73.26 | 69.07(-0.33) | 67.97(-0.61) | 66.83(-0.43) | 66.1 | -1.8 | | -20 | 21(1.9) | -50 | [-8] | [-24] | [-9] | -100 | -211 | DT | -0.5 | HoldShort? | | (-7) | -10 | -13 | 1 | -20 | -2,0 | 11 | | | | |
| 36 | Apr/26 | 15 | 79.87 | 74.8 | 69.3(-0.35) | 68.39(-0.54) | 67.12(-0.55) | 66.46 | -2.1 | | -17 | 19(-0.6) | -50 | [-8] | [-26] | [-13] | -103 | -199 | DT | -0.5 | CloseShort? | | (-8) | -13 | -21 | 2 | -20 | -2.1,0 | 11 | | 37 | Apr/26 | 14 | 79.87 | 74.8 | 69.54(-0.34) | 68.76(-0.49) | 67.49(-0.75) | 67.03 | -2 | | -17 | 19(0.9) | -50 | [-8] | [-30] | [-8] | -100 | -207 | DT | -0.4 | CloseShort | | (-8) | -18 | -8 | 4 | -20 | -2,0 | 11 | | 38 | Apr/26 | 13 | 79.87 | 74.8 | 69.78(-0.33) | 69.1(-0.49) | 68(-0.77) | 67.24 | -2 | | -17 | 19(0.7) | -50 | [-8] | [-31] | [-8] | -103 | -228 | DT | -0.6 | CloseShort | | (-8) | -18 | -5 | -1 | -20 | -2.1,0 | 11 | | 39 | Apr/26 | 12 | 79.87 | 74.8 | 70.01(-0.41) | 69.44(-0.4) | 68.53(-0.87) | 67.38 | -1.9 | | -17 | 18(0.1) | -50 | [-10] | [-32] | [-14] | -108 | -194 | DT | -1 | CloseShort | | (-9) | -21 | -4 | -13 | -20 | -2.3,0 | 11 | | 40 | Apr/26 | 11 | 79.87 | 74.8 | 70.3(-0.4) | 69.72(-0.39) | 69.13(-0.79) | 67.48 | -1.9 | | -17 | 18(0.6) | -50 | [-10] | [-30] | [-25] | -113 | -202 | DT | -1.4 | CloseShort | | (-10) | -19 | -30 | -19 | -20 | -2.5,0 | 11 | | | | |
| 41 | Apr/26 | 10 | 79.87 | 74.8 | 70.58(-0.41) | 69.99(-0.27) | 69.68(-0.6) | 68.33 | -1.8 | | -17 | 17(-1.4) | -50 | [-10] | [-25] | [-27] | -99 | -68 | DT | -1.2 | HoldShort | | (-8) | -14 | -44 | -17 | -20 | -2,1 | 11 | | 42 | Apr/26 | 9 | 79.87 | 74.8 | 70.87(-0.34) | 70.18(0.03) | 70.1(-0.11) | 69.58 | -1.6 | | -17 | 19(-4) | -50 | [-8] | [-9] | [-8] | -70 | 130 | DT | -0.4 | OpenShort? | | (-8) | -3 | -11 | -5 | -20 | -1.1,8 | 11 | | 43 | Apr/25 | 15 | 80.6 | 76.49 | 71.11(-0.5) | 70.16(-0.07) | 70.18(-0.27) | 69.9 | -1.9 | | -14 | 23(-11.5) | -50 | [-12] | [-14] | [-6] | -57 | 255 | DT | -0.2 | OpenShort? | | (-9) | -6 | -14 | -0 | -20 | -0.8,13 | 13 | | 44 | Apr/25 | 14 | 80.6 | 76.49 | 71.47(-0.47) | 70.21(0.06) | 70.37(0.09) | 70.3 | -1.8 | | -14 | 34(-6.2) | -50 | [-11] | [-4] | [2] | -49 | 332 | DP | -0 | OpenShort | | (-12) | 2 | 2 | 3 | 4 | -0.6,16 | 13 | | 45 | Apr/25 | 13 | 80.6 | 76.49 | 71.81(-0.49) | 70.17(-0.04) | 70.37(0) | 70.24 | -1.9 | | -14 | 40(-4.3) | -50 | [-12] | [-7] | [3] | -54 | 267 | DP | -0 | OpenShort | | (-12) | 0 | 4 | 2 | 13 | -0.7,14 | 13 | | | | |
| 46 | Apr/25 | 12 | 80.6 | 76.49 | 72.16(-0.5) | 70.2(-0.2) | 70.31(0.01) | 70.12 | -1.9 | | -14 | 45(-3.3) | -50 | [-12] | [-9] | [-0] | -56 | 220 | DT | -0.1 | OpenShort | | (-12) | 0 | -11 | 6 | 20 | -0.8,14 | 13 | | 47 | Apr/25 | 11 | 80.6 | 76.49 | 72.52(-0.52) | 70.34(-0.16) | 70.3(0.24) | 70.44 | -1.8 | | -14 | 48(-4.2) | -50 | [-13] | [-3] | [2] | -57 | 288 | DP | 0.1 | OpenShort | | (-12) | 6 | -9 | 6 | 20 | -0.8,13 | 13 | | 48 | Apr/25 | 10 | 80.6 | 76.49 | 72.9(-0.53) | 70.45(-0.21) | 70.13(0.07) | 70.7 | -1.8 | | -14 | 52(-2.8) | -50 | [-13] | [-8] | [10] | -60 | 245 | DP | 0.2 | OpenShort | | (-13) | 2 | 22 | -20 | 20 | -0.8,10 | 13 | | 49 | Apr/25 | 9 | 80.6 | 76.49 | 73.29(-0.49) | 70.6(-0.41) | 70.08(0.03) | 70.06 | -1.9 | | -14 | 55(-0.7) | -50 | [-12] | [-11] | [-4] | -74 | 56 | DT | -0 | OpenShort? | | (-14) | 1 | -6 | -25 | 20 | -1.1,4 | 13 | | 50 | Apr/22 | 15 | 81.15 | 77.97 | 73.65(-0.43) | 70.89(-0.38) | 70.06(-0.04) | 70.24 | -2.2 | | -13 | 56(-5.2) | -50 | [-10] | [-13] | [2] | -76 | -39 | DP | 0.1 | OpenShort? | | (-12) | -1 | 12 | -25 | 20 | -1.1,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|