IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $224.5900 One month high (close): $261.1300

IWO Daily Change: 0.26% Daily StdDev 2.04% IWO EMA_5_Trend: 0.05% 10Minute StdDev: $2.2825

Latest Price : $229.19(0.26%)

Thu. May 5, 2022($3.3) Wed. May 4, 2022($2.3) Tue. May 3, 2022($2) Mon. May 2, 2022($2.6) Fri. Apr 29, 2022($2.6) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($1.8) Tue. Apr 26, 2022($2.4)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	239.62	232.78	227.53(-0.06)	227.47(0.15)	228.96(0.14)	229.45	-1.2	-17	23(-2.3)	-50	[-3]	[6]	[12]	63	178	UR	0.2	SmallShort?	(-2)	7	25	11	20	0.9,90	38
Daily Trend: % Up Forces: Down Forces: 227.53(hourly_sma_20 -0.84%) Support Levels: 227.47(weak_hourly_sma_10 -0.86%) Resistance Levels: 232.78(daily_ema_10 1.45%) 239.62(daily_ema_20 4.43%)

2	May/3	14	239.62	232.78	227.66(-0.09)	227.13(0.08)	228.96(0)	228.24	-1.3	-17	26(-2.2)	-50	[-4]	[-3]	[-8]	48	124	DT	-0.2	OpenShort	(-4)	0	-31	6	13	0.3,90	38
3	May/3	13	239.62	232.78	227.86(-0.04)	226.94(0.12)	228.63(0.26)	229.75	-1.1	-17	28(-1.1)	-35	[-2]	[12]	[17]	60	191	UR	0.5	SmallShort	(-2)	13	26	19	20	0.8,90	38
4	May/3	12	239.62	232.78	227.95(-0.04)	226.67(0.14)	228.03(0.45)	228.49	-1.3	-17	29(-0.6)	-40	[-2]	[21]	[2]	31	180	UR	0.2	SmallShort	(-3)	22	-8	15	20	0.2,76	38
5	May/3	11	239.62	232.78	228.04(0.03)	226.36(0.16)	227(0.43)	228.89	-1.2	-17	30(0)	-5	[2]	[22]	[14]	29	121	RG	0.7	Wait	(-1)	21	18	25	20	0.3,71	38

6	May/3	10	239.62	232.78	227.97(0.06)	226(0.05)	226.02(0.15)	228.03	-1.3	-17	30(-0.8)	-15	[3]	[6]	[8]	2	-23	RG	0.8	SmallShort	(1)	7	-1	29	20	0,52	38
7	May/3	9	239.62	232.78	227.83(0.06)	225.89(-0.01)	225.69(0.2)	228.09	-1.3	-17	30(-0.5)	5	[3]	[7]	[19]	-15	-1	RG	0.9	SmallShort?	(3)	10	29	22	20	0.1,33	38
8	May/2	15	241.17	234.56	227.69(-0.05)	225.91(-0.09)	225.25(-0.03)	226.68	-1.5	-16	31(2.3)	-25	[-3]	[-7]	[27]	-47	5	DP	0.5	OpenShort?	(1)	-2	70	2	20	-0.4,13	38
9	May/2	14	241.17	234.56	227.8(-0.1)	226.12(-0.33)	225.31(-0.2)	223.35	-1.9	-16	29(2.3)	-50	[-5]	[-22]	[-6]	-84	-147	DT	-0.7	OpenShort	(-6)	-10	-8	-8	-17	-1.6,6	38
10	May/2	13	241.17	234.56	228.02(-0.13)	226.87(-0.33)	225.76(-0.11)	223.75	-1.8	-16	26(1.7)	-50	[-6]	[-18]	[-21]	-82	-83	DT	-0.8	OpenShort	(-4)	-5	-52	-8	-20	-1.7,11	38

11	May/2	12	241.17	234.56	228.31(-0.05)	227.61(-0.25)	226.01(-0.04)	226.27	-1.6	-16	25(0.4)	-50	[-2]	[-12]	[3]	-53	-50	DP	0.1	OpenShort	(-3)	-2	1	8	12	-0.9,20	38
12	May/2	11	241.17	234.56	228.43(-0.07)	228.19(-0.25)	226.09(-0.2)	226.23	-1.6	-16	24(0.6)	-50	[-3]	[-20]	[-5]	-60	-79	DT	0.1	OpenShort	(-3)	-10	-15	4	-4	-1,15	38
13	May/2	10	241.17	234.56	228.58(-0.01)	228.77(-0.17)	226.55(-0.11)	226.98	-1.5	-16	24(-0.3)	-50	[-1]	[-13]	[9]	-58	-87	DP	0.2	OpenShort	(-2)	-5	33	-6	-13	-0.7,10	38
14	May/2	9	241.17	234.56	228.61(-0.08)	229.16(-0.25)	226.79(-0.52)	225.37	-1.7	-16	24(1.9)	-50	[-4]	[-35]	[-8]	-76	-191	DT	-0.6	OpenShort?	(-3)	-25	6	-26	-20	-1.4,9	38
15	Apr/29	15	242.67	235.93	228.8(-0.12)	229.73(-0.1)	227.98(-0.55)	225.09	-1.8	-17	22(2.2)	-50	[-6]	[-35]	[-26]	-71	-179	DT	-1.4	OpenShort?	(-4)	-27	-35	-29	-20	-1.8,24	33

16	Apr/29	14	242.67	235.93	229.08(-0.06)	229.96(0.07)	229.25(-0.46)	226.8	-1.6	-17	20(0.6)	-50	[-3]	[-25]	[-26]	-39	-155	DT	-1.3	OpenShort	(-4)	-22	-36	-31	-20	-1.2,41	33
17	Apr/29	13	242.67	235.93	229.21(-0.05)	229.79(0.14)	230.32(-0.3)	228.56	-1.4	-17	19(-0.3)	-50	[-2]	[-16]	[-11]	2	-56	DT	-0.9	OpenShort	(-1)	-14	-6	-22	-20	-0.3,59	33
18	Apr/29	12	242.67	235.93	229.33(-0.03)	229.48(0.01)	231.02(-0.21)	228.85	-1.4	-17	20(-0.2)	-50	[-1]	[-14]	[-17]	15	-43	DT	-1.1	OpenShort	(-2)	-10	-35	-23	-17	-0.3,72	33
19	Apr/29	11	242.67	235.93	229.4(-0.04)	229.46(0.11)	231.5(-0.02)	230.58	-1.2	-17	20(-0.7)	-50	[-2]	[-3]	[-5]	53	86	DT	-0.5	OpenShort	(-0)	-1	-13	-9	6	0.6,88	33
20	Apr/29	10	242.67	235.93	229.49(0.02)	229.21(0.11)	231.54(0.43)	231.21	-1.2	-17	20(0.4)	-45	[1]	[19]	[-2]	68	157	CR	-0.2	HoldShort	(-1)	21	-21	8	20	0.9,95	33

21	Apr/29	9	242.67	235.93	229.45(-0.02)	228.96(0.13)	230.56(0.56)	232.23	-1.1	-17	20(-0.7)	-30	[-1]	[25]	[11]	85	284	UR	0.9	SmallShort?	(1)	27	3	30	20	1.4,100	33
22	Apr/28	15	244.27	238.06	229.5(-0.06)	228.67(0.13)	229.27(0.59)	232.08	-1.3	-15	21(-4.3)	-25	[-3]	[27]	[18]	80	321	UR	1.4	SmallShort?	(-1)	28	11	48	20	1.3,97	34
23	Apr/28	14	244.27	238.06	229.64(-0.11)	228.38(0.15)	227.93(0.23)	231.54	-1.4	-15	25(-5)	-50	[-5]	[10]	[21]	43	253	UR	1.6	SmallShort	(-4)	11	24	43	20	0.8,73	34
24	Apr/28	13	244.27	238.06	229.9(-0.13)	228.04(0.09)	227.4(0.26)	230.35	-1.5	-15	30(-4.2)	-30	[-6]	[10]	[31]	-5	220	UR	1.1	SmallShort	(-7)	13	66	28	20	0.2,40	34
25	Apr/28	12	244.27	238.06	230.19(-0.2)	227.84(-0.16)	226.8(-0.25)	227.18	-1.9	-15	34(-1.2)	-50	[-10]	[-22]	[14]	-63	11	DP	0.1	OpenShort	(-10)	-12	41	-1	8	-1,12	34

26	Apr/28	11	244.27	238.06	230.65(-0.21)	228.21(-0.18)	227.37(-0.31)	225.19	-2.1	-15	35(1.2)	-50	[-10]	[-25]	[-7]	-87	-104	DT	-0.7	OpenShort	(-11)	-15	-6	-2	-20	-1.7,6	34
27	Apr/28	10	244.27	238.06	231.14(-0.18)	228.63(-0.25)	228.08(-0.35)	225.48	-2.1	-15	34(2.9)	-50	[-9]	[-28]	[-29]	-89	-144	DT	-0.8	OpenShort	(-10)	-17	-70	-9	-20	-1.8,6	34
28	Apr/28	9	244.27	238.06	231.56(-0.09)	229.2(-0.06)	228.89(0.09)	228.91	-1.7	-15	31(0.1)	-45	[-4]	[-2]	[11]	-60	5	DP	0	OpenShort?	(-5)	4	27	6	9	-0.9,13	34
29	Apr/27	15	245.65	239.84	231.78(-0.12)	229.34(-0.19)	228.69(-0.1)	227.62	-2	-16	31(1.5)	-50	[-6]	[-15]	[-14]	-81	-82	DT	-0.4	OpenShort?	(-7)	-5	-39	-1	-14	-1.5,7	29
30	Apr/27	14	245.65	239.84	232.06(-0.12)	229.78(-0.07)	228.91(-0.05)	229.53	-1.8	-16	30(-0.3)	-50	[-6]	[-9]	[7]	-62	-1	DP	0.2	OpenShort	(-4)	-2	15	10	9	-0.9,11	29

31	Apr/27	13	245.65	239.84	232.33(-0.13)	229.93(-0.17)	229.03(-0.07)	228.79	-1.9	-16	30(0.9)	-50	[-6]	[-13]	[-2]	-77	-35	DT	-0.1	HoldShort	(-7)	-3	-9	6	-0	-1.3,6	29
32	Apr/27	12	245.65	239.84	232.64(-0.13)	230.33(-0.25)	229.19(-0.15)	229.25	-1.8	-16	29(0.6)	-50	[-6]	[-18]	[8]	-79	-56	DP	0	OpenShort	(-6)	-7	21	0	18	-1.3,4	29
33	Apr/27	11	245.65	239.84	232.95(-0.18)	230.91(-0.37)	229.53(-0.2)	228.25	-1.9	-16	29(1.5)	-50	[-9]	[-24]	[-2]	-91	-68	DT	-0.5	OpenShort	(-8)	-10	-7	2	-4	-1.8,4	29
34	Apr/27	10	245.65	239.84	233.36(-0.18)	231.76(-0.33)	230(-0.26)	228.57	-1.9	-16	27(0.9)	-50	[-9]	[-26]	[-15]	-96	-93	DT	-0.6	HoldShort	(-9)	-12	-38	-4	-20	-2,4	29
35	Apr/27	9	245.65	239.84	233.79(-0.18)	232.53(-0.24)	230.6(-0.1)	230.41	-1.7	-16	26(-0.9)	-50	[-9]	[-16]	[6]	-79	18	DP	-0.1	OpenShort?	(-8)	-5	20	4	-14	-1.4,6	29

36	Apr/26	15	247.51	241.66	234.22(-0.23)	233.09(-0.24)	230.83(-0.27)	229.45	-2.1	-14	27(-1.9)	-50	[-11]	[-25]	[-16]	-98	-34	DT	-0.6	HoldShort?	(-10)	-13	-30	-5	-20	-2,2	27
37	Apr/26	14	247.51	241.66	234.76(-0.22)	233.64(-0.12)	231.46(-0.36)	230.91	-1.9	-14	29(-1.8)	-50	[-10]	[-26]	[-3]	-83	-28	DT	-0.2	HoldShort	(-10)	-17	6	-1	-20	-1.5,5	27
38	Apr/26	13	247.51	241.66	235.27(-0.23)	233.91(-0.13)	232.29(-0.51)	230.63	-1.9	-14	31(-1.8)	-50	[-11]	[-33]	[-16]	-90	-98	DT	-0.6	HoldShort	(-11)	-24	-25	-10	-20	-1.7,3	27
39	Apr/26	12	247.51	241.66	235.82(-0.25)	234.21(-0.07)	233.48(-0.43)	231.85	-1.8	-14	33(-2.9)	-50	[-12]	[-28]	[-4]	-82	-27	DT	-0.6	HoldShort	(-10)	-20	11	-18	-20	-1.4,3	27
40	Apr/26	11	247.51	241.66	236.41(-0.27)	234.37(-0.16)	234.49(-0.38)	231.32	-1.8	-14	35(-2.4)	-50	[-13]	[-28]	[-17]	-81	-45	DT	-1	HoldShort	(-13)	-18	-28	-20	-20	-1.6,9	27

41	Apr/26	10	247.51	241.66	237.05(-0.28)	234.74(-0.09)	235.39(-0.19)	232.7	-1.7	-14	38(-4.6)	-50	[-13]	[-18]	[-20]	-59	54	DT	-0.8	OpenShort	(-12)	-9	-45	-9	-20	-1.3,24	27
42	Apr/26	9	247.51	241.66	237.72(-0.27)	234.95(-0.02)	235.84(0.14)	234.96	-1.4	-14	42(-6.2)	-50	[-13]	[-0]	[-10]	-29	187	DT	-0.2	OpenShort?	(-12)	7	-35	7	3	-0.7,39	27
43	Apr/25	15	248.94	243.32	238.37(-0.28)	234.99(0.01)	235.52(0.25)	236.74	-1.6	-11	49(-15.7)	-50	[-13]	[7]	[8]	-21	275	UR	0.3	SmallShort?	(-12)	12	4	14	20	-0.4,39	27
44	Apr/25	14	248.94	243.32	239.05(-0.25)	234.97(-0.04)	234.93(0.29)	236.56	-1.6	-11	64(-4.7)	-50	[-12]	[8]	[12]	-33	232	UR	0.3	SmallShort	(-14)	14	15	16	20	-0.5,30	27
45	Apr/25	13	248.94	243.32	239.65(-0.26)	235.06(-0.11)	234.25(0.08)	235.82	-1.7	-11	69(-3.4)	-50	[-13]	[-4]	[11]	-51	130	DP	0.3	OpenShort	(-13)	4	15	11	20	-0.7,17	27

46	Apr/25	12	248.94	243.32	240.27(-0.3)	235.33(-0.23)	234.06(-0.01)	235.08	-1.8	-11	72(-2.5)	-50	[-15]	[-11]	[16]	-64	87	DP	0.2	OpenShort	(-14)	-1	34	10	20	-0.9,9	27
47	Apr/25	11	248.94	243.32	241(-0.32)	235.88(-0.32)	234.09(-0.17)	233.41	-2	-11	75(0.2)	-50	[-16]	[-22]	[-3]	-80	-22	DT	-0.1	HoldShort	(-16)	-8	-8	3	-6	-1.3,3	27
48	Apr/25	10	248.94	243.32	241.78(-0.32)	236.63(-0.35)	234.48(-0.25)	233.79	-2	-11	75(1.7)	-50	[-16]	[-26]	[-1]	-83	-64	DT	-0.1	OpenShort	(-16)	-12	14	-28	-11	-1.4,2	27
49	Apr/25	9	248.94	243.32	242.55(-0.32)	237.47(-0.42)	235.07(-0.34)	233.11	-2	-11	73(3.3)	-50	[-16]	[-32]	[-21]	-93	-147	DT	-0.3	OpenShort?	(-16)	-16	-39	-31	-20	-1.7,0	27
50	Apr/22	15	249.83	244.13	243.32(-0.28)	238.46(-0.38)	235.87(-0.31)	235.09	-2	-13	70(-0.6)	-50	[-14]	[-30]	[-5]	-88	-131	DT	-0.1	HoldShort?	(-14)	-15	3	-29	-18	-1.5,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI