ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $37.6550 One month high (close): $48.4500

ONLN Daily Change: -1.72% Daily StdDev 3.42% ONLN EMA_5_Trend: -0.08% 10Minute StdDev: $0.4775

Latest Price : $38.34(-1.72%)

Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2

Sample size 19 Avg positive next hour return: 1.38%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	14	41.76	39.32	38.44(-0.13)	38.53(0.1)	38.77(-0.21)	38.56	-1.1	-20	16(-2.4)	-50	[-4]	[-10]	[-10]	35	109	DT	-0.4	OpenShort	(-3)	-6	-20	-8	-18	0.3,77	34
Daily Trend: % Up Forces: Down Forces: 38.44(hourly_sma_20 -0.31%) Support Levels: Resistance Levels: 39.32(daily_ema_10 1.97%) 41.76(daily_ema_20 8.3%)

2	May/3	13	41.76	39.32	38.49(-0.1)	38.49(0.21)	38.85(0.13)	38.83	-1	-20	19(-1.5)	-50	[-3]	[2]	[7]	51	224	UR	-0	SmallShort	(-3)	4	17	2	8	0.6,86	34
3	May/3	12	41.76	39.32	38.53(-0.08)	38.41(0.26)	38.8(0.34)	38.6	-1.1	-20	20(-0.7)	-50	[-2]	[9]	[-9]	42	185	RG	-0.3	Wait	(-4)	10	-25	7	-15	0.1,89	34
4	May/3	11	41.76	39.32	38.56(0.05)	38.31(0.29)	38.67(0.57)	38.94	-1	-20	21(0.2)	-15	[2]	[17]	[8]	58	193	RG	0.5	Wait	(-1)	17	-3	27	20	0.6,93	34
5	May/3	10	41.76	39.32	38.54(0.08)	38.2(0.26)	38.45(0.39)	38.98	-1	-20	21(0.3)	-5	[2]	[12]	[13]	45	131	RG	0.9	SmallShort	(2)	11	2	33	20	0.7,77	34

6	May/3	9	41.76	39.32	38.51(0.08)	38.1(0.18)	38.3(0.47)	38.95	-1	-20	21(0.3)	10	[2]	[13]	[26]	22	148	RG	1.1	SmallShort?	(2)	14	34	27	20	0.8,52	34
7	May/2	15	42.25	39.86	38.48(-0.03)	38.1(0)	38.12(0.29)	38.5	-1.2	-17	20(1.1)	-15	[-1]	[6]	[22]	-22	113	UR	0.7	SmallShort?	(1)	9	43	6	20	0,28	34
8	May/2	14	42.25	39.86	38.49(-0.1)	38.03(-0.29)	38.01(0.16)	37.94	-1.4	-17	19(0.6)	-50	[-3]	[-3]	[6]	-54	1	DP	-0.1	OpenShort	(-4)	5	8	2	20	-0.9,19	34
9	May/2	13	42.25	39.86	38.53(-0.13)	38.14(-0.29)	38.01(0)	37.83	-1.4	-17	19(0.6)	-50	[-4]	[-8]	[-8]	-58	-50	DT	-0.2	OpenShort	(-2)	0	-31	5	13	-1.2,22	34
10	May/2	12	42.25	39.86	38.58(-0.03)	38.25(-0.26)	37.95(0.16)	38.24	-1.3	-17	18(0.2)	-40	[-1]	[-2]	[11]	-40	-18	DP	0.5	OpenShort	(-2)	5	11	20	20	-0.6,25	34

11	May/2	11	42.25	39.86	38.59(-0.1)	38.35(-0.39)	37.89(-0.11)	38.1	-1.4	-17	18(0.2)	-50	[-3]	[-12]	[8]	-59	-58	DP	0.4	OpenShort	(-2)	-3	10	14	20	-0.9,14	34
12	May/2	10	42.25	39.86	38.63(-0.08)	38.5(-0.39)	37.93(-0.26)	37.97	-1.4	-17	18(0.4)	-50	[-2]	[-16]	[10]	-74	-156	DP	0.1	OpenShort	(-3)	-8	29	6	-11	-1.2,6	34
13	May/2	9	42.25	39.86	38.66(-0.13)	38.65(-0.44)	38.03(-0.76)	37.6	-1.5	-17	17(2.4)	-50	[-4]	[-32]	[-16]	-100	-328	DT	-0.8	HoldShort?	(-4)	-22	-16	-13	-20	-2,0	34
14	Apr/29	15	42.64	40.2	38.71(-0.21)	38.82(-0.21)	38.32(-0.65)	37.81	-1.6	-19	15(1.5)	-50	[-6]	[-28]	[-20]	-100	-182	DT	-1.1	HoldShort?	(-3)	-19	-15	-22	-20	-2,0	28
15	Apr/29	14	42.64	40.2	38.79(-0.08)	38.9(-0.08)	38.57(-0.59)	38	-1.5	-19	13(1.2)	-50	[-2]	[-23]	[-25]	-92	-265	DT	-1.4	OpenShort	(-4)	-17	-24	-34	-20	-1.9,6	28

16	Apr/29	13	42.64	40.2	38.82(-0.1)	38.9(0)	38.8(-0.72)	38.32	-1.4	-19	12(0.6)	-50	[-3]	[-26]	[-19]	-61	-209	DT	-1.3	OpenShort	(-2)	-20	-17	-31	-20	-1.3,22	28
17	Apr/29	12	42.64	40.2	38.82(0)	38.93(-0.08)	39.08(-0.46)	38.54	-1.3	-19	11(0.1)	-50	[0]	[-19]	[-20]	-34	-193	DR	-1.5	OpenShort	(-2)	-13	-30	-32	-20	-0.9,39	28
18	Apr/29	11	42.64	40.2	38.82(0)	38.96(0.1)	39.26(-0.15)	38.94	-1.2	-19	11(0)	-50	[0]	[-7]	[-10]	10	-18	DR	-0.9	OpenShort	(1)	-4	-5	-33	-20	0.2,55	28
19	Apr/29	10	42.64	40.2	38.86(0.05)	38.92(0.08)	39.32(0.28)	39.01	-1.2	-19	11(0)	-50	[1]	[5]	[-6]	32	61	CR	-0.9	HoldShort	(1)	8	-13	-15	5	0.4,72	28
20	Apr/29	9	42.64	40.2	38.84(0.03)	38.89(0.13)	39.21(0.38)	39.18	-1.1	-19	11(0.2)	-50	[1]	[8]	[-7]	63	155	CR	-0.1	HoldShort?	(2)	11	-35	15	20	1,88	28

21	Apr/28	15	43.06	40.86	38.83(0.03)	38.84(0.21)	39.06(0.7)	39.65	-1.2	-16	11(-0.1)	-10	[1]	[20]	[20]	108	354	RG	1.7	SmallShort?	(3)	20	9	56	20	2.4,98	31
22	Apr/28	14	43.06	40.86	38.82(-0.03)	38.76(0.26)	38.79(0.36)	39.53	-1.2	-16	11(-1.2)	-20	[-1]	[11]	[23]	78	300	UR	2.3	SmallShort	(0)	10	24	48	20	2.2,73	31
23	Apr/28	13	43.06	40.86	38.83(-0.1)	38.66(0.16)	38.65(0.39)	39.2	-1.3	-16	12(-2.3)	-15	[-3]	[10]	[28]	17	292	UR	1.5	SmallShort	(-2)	11	50	31	20	1,42	31
24	Apr/28	12	43.06	40.86	38.87(-0.15)	38.6(-0.21)	38.5(-0.21)	38.54	-1.5	-16	15(-0.8)	-50	[-4]	[-13]	[5]	-59	16	DP	0.1	OpenShort	(-6)	-6	13	-6	20	-0.8,11	31
25	Apr/28	11	43.06	40.86	38.93(-0.15)	38.68(-0.1)	38.58(-0.1)	38.37	-1.6	-16	16(-0.5)	-50	[-4]	[-8]	[-1]	-67	-16	DT	-0.5	OpenShort	(-4)	-3	5	2	-20	-1.2,13	31

26	Apr/28	10	43.06	40.86	38.99(-0.15)	38.72(-0.18)	38.62(-0.34)	38.31	-1.6	-16	16(0.8)	-50	[-4]	[-16]	[-17]	-77	-105	DT	-0.7	HoldShort	(-6)	-10	-40	-8	-20	-1.5,11	31
27	Apr/28	9	43.06	40.86	39.05(-0.08)	38.79(0.05)	38.75(0.18)	38.84	-1.4	-16	15(-0.2)	-45	[-2]	[2]	[10]	-42	73	UR	0.2	SmallShort?	(-2)	5	24	11	3	-0.5,21	31
28	Apr/27	15	43.47	41.29	39.08(-0.05)	38.77(-0.1)	38.68(-0.05)	38.52	-1.7	-18	15(0.8)	-50	[-1]	[-7]	[-11]	-74	-102	DT	-0.4	OpenShort?	(-3)	-1	-23	-4	-20	-1.2,6	24
29	Apr/27	14	43.47	41.29	39.1(-0.08)	38.81(0.08)	38.7(-0.21)	38.83	-1.6	-18	15(-0.1)	-50	[-2]	[-9]	[7]	-52	-43	DP	0.3	OpenShort	(-1)	-6	19	6	-8	-0.6,13	24
30	Apr/27	13	43.47	41.29	39.13(-0.1)	38.78(-0.1)	38.78(-0.1)	38.58	-1.7	-18	15(0.6)	-50	[-3]	[-9]	[-9]	-76	-68	DT	-0.5	HoldShort	(-4)	-3	-21	-2	-20	-1.3,7	24

31	Apr/27	12	43.47	41.29	39.17(-0.08)	38.82(-0.15)	38.82(-0.03)	38.86	-1.6	-18	14(0)	-50	[-2]	[-7]	[8]	-61	-8	DP	0.1	OpenShort	(-2)	-1	20	-12	20	-0.7,7	24
32	Apr/27	11	43.47	41.29	39.2(-0.13)	38.88(-0.31)	38.83(-0.08)	38.6	-1.6	-18	14(0.5)	-50	[-4]	[-11]	[2]	-69	-44	DP	-0.6	OpenShort	(-4)	-2	-1	-2	20	-1.4,16	24
33	Apr/27	10	43.47	41.29	39.25(-0.15)	39(-0.31)	38.86(-0.1)	38.61	-1.6	-18	14(-0.3)	-50	[-4]	[-12]	[-17]	-69	-36	DT	-0.6	OpenShort	(-4)	-3	-47	-4	-5	-1.6,21	24
34	Apr/27	9	43.47	41.29	39.31(-0.2)	39.12(-0.13)	38.9(0.28)	39.24	-1.4	-18	14(-3.3)	-50	[-6]	[1]	[18]	-26	244	UR	0.8	SmallShort?	(-3)	8	35	17	20	-0.2,29	24
35	Apr/26	15	44.02	41.79	39.39(-0.23)	39.17(-0.25)	38.79(-0.05)	38.77	-1.8	-17	17(-0.9)	-50	[-7]	[-10]	[-5]	-64	56	DT	-0	OpenShort?	(-8)	-1	-11	4	-20	-1.2,16	19

36	Apr/26	14	44.02	41.79	39.48(-0.2)	39.27(-0.1)	38.81(-0.31)	38.92	-1.7	-17	18(-1)	-50	[-6]	[-16]	[3]	-56	-20	DP	0.2	OpenShort	(-6)	-9	14	11	-20	-1,19	19
37	Apr/26	13	44.02	41.79	39.56(-0.23)	39.31(-0.18)	38.93(-0.54)	38.73	-1.8	-17	19(-0.2)	-50	[-7]	[-23]	[-11]	-77	-114	DT	-0.3	HoldShort	(-7)	-15	-14	-5	-20	-1.5,11	19
38	Apr/26	12	44.02	41.79	39.65(-0.28)	39.38(-0.03)	39.14(-0.51)	38.92	-1.7	-17	19(-1.5)	-50	[-8]	[-21]	[-1]	-75	-29	DT	-0.4	HoldShort	(-6)	-15	24	-16	-20	-1.3,8	19
39	Apr/26	11	44.02	41.79	39.76(-0.3)	39.39(-0.2)	39.34(-0.58)	38.6	-1.8	-17	21(-0.3)	-50	[-9]	[-25]	[-19]	-88	-139	DT	-1.2	HoldShort	(-10)	-17	-22	-25	-20	-1.9,10	19
40	Apr/26	10	44.02	41.79	39.88(-0.35)	39.47(-0.15)	39.57(-0.43)	38.89	-1.7	-17	21(-1.8)	-50	[-10]	[-21]	[-24]	-63	-13	DT	-1.1	OpenShort	(-9)	-12	-45	-15	-20	-1.6,27	19

41	Apr/26	9	44.02	41.79	40.02(-0.27)	39.53(0.03)	39.74(0.1)	39.5	-1.5	-17	23(-3.2)	-50	[-8]	[-3]	[-7]	-26	158	DT	-0.3	OpenShort?	(-7)	3	-24	4	0	-0.8,44	19
42	Apr/25	15	44.46	42.37	40.13(-0.32)	39.52(0.08)	39.7(0.23)	39.83	-1.7	-15	26(-7.6)	-50	[-9]	[2]	[3]	-14	300	UR	0.2	SmallShort?	(-8)	7	-5	10	20	-0.4,46	20
43	Apr/25	14	44.46	42.37	40.26(-0.32)	39.49(-0.05)	39.61(0.46)	39.9	-1.7	-15	34(-3.8)	-50	[-9]	[7]	[15]	-19	335	UR	0.3	SmallShort	(-9)	13	15	16	20	-0.4,41	20
44	Apr/25	13	44.46	42.37	40.39(-0.35)	39.51(-0.25)	39.43(0.13)	39.69	-1.7	-15	38(-2.8)	-50	[-10]	[-5]	[9]	-38	204	DP	0.3	OpenShort	(-11)	4	-1	11	20	-0.7,30	20
45	Apr/25	12	44.46	42.37	40.53(-0.37)	39.61(-0.2)	39.38(0.15)	39.71	-1.7	-15	40(-3.2)	-50	[-11]	[-4]	[15]	-45	201	DP	0.3	OpenShort	(-10)	4	25	15	20	-0.7,23	20

46	Apr/25	11	44.46	42.37	40.68(-0.39)	39.69(-0.28)	39.32(-0.03)	39.37	-1.9	-15	44(-1)	-50	[-11]	[-11]	[1]	-66	54	DP	0	OpenShort	(-13)	-1	-5	7	13	-1.1,12	20
47	Apr/25	10	44.46	42.37	40.84(-0.41)	39.8(-0.3)	39.33(-0.1)	39.44	-1.8	-15	45(-1)	-50	[-12]	[-13]	[12]	-72	37	DP	0.1	OpenShort	(-11)	-3	35	6	-15	-1.1,6	20
48	Apr/25	9	44.46	42.37	41.01(-0.49)	39.92(-0.5)	39.37(-0.53)	38.97	-2	-15	46(0.9)	-50	[-14]	[-29]	[-20]	-90	-150	DT	-0.3	HoldShort?	(-15)	-15	-33	-30	-20	-1.6,0	20
49	Apr/22	15	44.83	42.82	41.21(-0.48)	40.12(-0.45)	39.58(-0.68)	39.42	-2.1	-16	45(-3.7)	-50	[-14]	[-33]	[-7]	-88	-125	DT	-0.1	HoldShort?	(-13)	-19	2	-29	-20	-1.5,0	27
50	Apr/22	14	44.83	42.82	41.41(-0.58)	40.3(-0.52)	39.85(-0.55)	39.39	-2.1	-16	48(-1.5)	-50	[-17]	[-31]	[-10]	-90	-51	DT	-0.4	HoldShort	(-16)	-16	-6	-30	-20	-1.6,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI