IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.4500 One month high (close): $39.9200

IFRA Daily Change: 1.34% Daily StdDev 1.15% IFRA EMA_5_Trend: -0.16% 10Minute StdDev: $0.4084

Latest Price : $36.94(1.34%)

Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4

Sample size 37 Avg positive next hour return: 0.23%(49%) Avg negative next hour return: -0.32%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	14	38.25	37.69	36.86(-0.14)	36.69(0.08)	37.04(0.14)	36.99	-1.3	-16	43(-4.8)	-50	[-12]	[7]	[-14]	52	201	RG	-0.1	Wait	(-11)	12	-53	9	20	0.3,94	37
Daily Trend: % Up Forces: Down Forces: 36.86(hourly_sma_20 -0.35%) Support Levels: 36.69(weak_hourly_sma_10 -0.81%) Resistance Levels: 37.69(daily_ema_10 1.89%) 38.25(daily_ema_20 3.41%)

2	May/3	13	38.25	37.69	36.91(-0.05)	36.66(0.14)	36.99(0.49)	37.2	-1.1	-16	48(-2.7)	-35	[-4]	[42]	[15]	60	238	UR	0.5	SmallShort	(-8)	43	10	26	20	0.6,95	37
3	May/3	12	38.25	37.69	36.93(-0.05)	36.61(0.14)	36.81(0.66)	37.16	-1.1	-16	51(-2.2)	-35	[-4]	[57]	[11]	43	256	UR	0.7	SmallShort	(-8)	57	5	27	20	0.5,80	37
4	May/3	11	38.25	37.69	36.95(-0.03)	36.56(0.11)	36.57(0.49)	37.14	-1.2	-16	53(-0.9)	-25	[-3]	[41]	[45]	26	190	UR	1.1	SmallShort	(-5)	43	98	34	20	0.4,66	37
5	May/3	10	38.25	37.69	36.96(-0.05)	36.52(-0.05)	36.39(0.17)	36.76	-1.6	-16	54(0)	-35	[-4]	[6]	[14]	-19	34	UR	0.7	SmallShort	(-11)	15	15	29	20	-0.4,41	37

6	May/3	9	38.25	37.69	36.98(-0.05)	36.54(-0.11)	36.33(0.03)	36.7	-1.6	-16	54(0.6)	-10	[-4]	[-9]	[42]	-39	-28	DP	0.7	OpenShort?	(-5)	3	100	21	20	-0.5,24	37
7	May/2	15	38.37	37.94	37(-0.13)	36.58(-0.25)	36.32(-0.25)	36.32	-2.2	-16	53(0.4)	-50	[-11]	[-42]	[32]	-76	-118	DP	0	OpenShort?	(-11)	-22	95	6	-6	-1.3,7	37
8	May/2	14	38.37	37.94	37.05(-0.16)	36.67(-0.35)	36.41(-0.38)	35.96	-2.6	-16	53(7.7)	-50	[-14]	[-58]	[-30]	-105	-230	DT	-0.9	HoldShort	(-18)	-33	-73	-4	-20	-2.2,0	37
9	May/2	13	38.37	37.94	37.11(-0.16)	36.8(-0.33)	36.55(-0.25)	36.24	-2.3	-16	45(4.9)	-50	[-14]	[-46]	[-25]	-103	-141	DT	-0.7	HoldShort	(-12)	-22	-60	-5	-20	-2.1,0	37
10	May/2	12	38.37	37.94	37.17(-0.13)	36.92(-0.32)	36.64(-0.3)	36.47	-2.1	-16	40(3.4)	-50	[-11]	[-49]	[-12]	-95	-140	DT	-0.5	OpenShort	(-12)	-26	-34	3	-16	-1.9,3	37

11	May/2	11	38.37	37.94	37.22(-0.11)	37.04(-0.3)	36.75(-0.24)	36.6	-1.9	-16	37(2.6)	-50	[-10]	[-43]	[-13]	-92	-124	DT	-0.4	OpenShort	(-11)	-21	-42	5	-3	-1.8,3	37
12	May/2	10	38.37	37.94	37.26(-0.11)	37.15(-0.27)	36.84(-0.24)	36.76	-1.8	-16	34(2.5)	-50	[-10]	[-41]	[8]	-87	-84	DP	-0.3	OpenShort	(-11)	-21	31	0	-20	-1.6,3	37
13	May/2	9	38.37	37.94	37.3(-0.08)	37.25(-0.24)	36.93(-0.35)	36.64	-1.9	-16	32(4.3)	-50	[-7]	[-49]	[-15]	-105	-186	DT	-1	HoldShort?	(-11)	-30	-26	-12	-20	-2.2,0	37
14	Apr/29	15	38.52	38.21	37.33(-0.08)	37.34(-0.19)	37.06(-0.38)	36.74	-2.2	-12	28(1.6)	-50	[-7]	[-48]	[-31]	-106	-174	DT	-1.3	HoldShort?	(-8)	-33	-65	-19	-20	-2.3,2	36
15	Apr/29	14	38.52	38.21	37.36(-0.03)	37.41(-0.03)	37.2(-0.35)	36.99	-1.9	-12	26(1.8)	-50	[-3]	[-38]	[-19]	-88	-154	DT	-1	OpenShort	(-5)	-31	-29	-28	-20	-1.7,5	36

16	Apr/29	13	38.52	38.21	37.37(-0.05)	37.41(0)	37.33(-0.37)	37.1	-1.7	-12	24(1.3)	-50	[-4]	[-39]	[-15]	-68	-109	DT	-1.2	OpenShort	(-3)	-33	-10	-32	-20	-1.4,17	36
17	Apr/29	12	38.52	38.21	37.39(-0.05)	37.42(-0.05)	37.47(-0.24)	37.14	-1.7	-12	23(0.6)	-50	[-4]	[-30]	[-26]	-50	-79	DT	-1.8	OpenShort	(-3)	-21	-49	-39	-20	-1.3,33	36
18	Apr/29	11	38.52	38.21	37.41(-0.05)	37.44(0.05)	37.56(-0.21)	37.33	-1.5	-12	22(-0.9)	-50	[-4]	[-23]	[-16]	-5	-22	DT	-1.3	OpenShort	(-3)	-18	-26	-34	-20	-0.4,55	36
19	Apr/29	10	38.52	38.21	37.43(-0.03)	37.44(0)	37.64(0.03)	37.43	-1.3	-12	23(-1)	-50	[-3]	[-3]	[-19]	27	35	DT	-1.1	OpenShort	(-5)	3	-50	-13	0	0,77	36
20	Apr/29	9	38.52	38.21	37.44(0.03)	37.42(0.05)	37.63(0.32)	37.63	-1.1	-12	24(0.6)	-40	[3]	[26]	[-8]	68	96	CR	0	HoldShort?	(0)	28	-40	13	20	1,93	36

21	Apr/28	15	38.64	38.45	37.44(0)	37.4(0.08)	37.51(0.37)	37.79	-1.2	-8	24(-3)	-5	[0]	[33]	[22]	98	185	UR	1.4	SmallShort?	(3)	33	33	42	20	1.9,100	42
22	Apr/28	14	38.64	38.45	37.44(0)	37.37(0.08)	37.37(0.19)	37.66	-1.4	-8	27(-0.9)	-15	[0]	[18]	[14]	65	106	UR	1.6	SmallShort	(0)	17	8	48	20	1.2,85	42
23	Apr/28	13	38.64	38.45	37.44(0)	37.34(0.08)	37.3(0.27)	37.63	-1.4	-8	28(0.1)	-5	[0]	[25]	[29]	29	115	UR	1.7	SmallShort	(-3)	25	58	40	20	1,54	42
24	Apr/28	12	38.64	38.45	37.44(0)	37.31(0.03)	37.2(-0.03)	37.4	-1.8	-8	27(-0.2)	0	[0]	[-4]	[27]	-29	-17	RG	1	SmallShort	(-3)	-3	77	4	3	-0.2,26	42
25	Apr/28	11	38.64	38.45	37.43(-0.03)	37.3(-0.08)	37.21(-0.21)	37.1	-2.2	-8	28(2.2)	-50	[-3]	[-27]	[0]	-80	-111	DT	-0.6	OpenShort	(-3)	-19	8	-4	-20	-1.7,13	42

26	Apr/28	10	38.64	38.45	37.43(0)	37.33(-0.08)	37.29(-0.24)	37.07	-2.2	-8	25(0.6)	-50	[0]	[-29]	[-29]	-91	-158	DR	-1.2	HoldShort	(-3)	-22	-69	-24	-20	-2.1,12	42
27	Apr/28	9	38.64	38.45	37.44(-0.03)	37.36(-0.05)	37.29(0)	37.34	-1.9	-8	25(0.2)	-40	[-3]	[-6]	[14]	-42	-1	DP	-0.2	OpenShort?	(3)	0	49	-11	-5	-0.6,23	42
28	Apr/27	15	38.72	38.58	37.45(-0.05)	37.38(-0.13)	37.38(-0.13)	37.15	-2.3	-9	25(0.4)	-50	[-5]	[-23]	[-26]	-68	-63	DT	-1.3	OpenShort?	(-3)	-12	-67	-19	-13	-1.7,25	35
29	Apr/27	14	38.72	38.58	37.47(-0.13)	37.43(-0.08)	37.43(0.11)	37.41	-1.9	-9	24(-14.3)	-50	[-12]	[-1]	[-2]	-18	133	DT	-0.1	OpenShort	(-5)	10	-12	6	8	-0.4,42	35
30	Apr/27	13	38.72	38.58	37.52(-0.13)	37.46(-0.03)	37.39(0.05)	37.46	-1.9	-9	39(-10.6)	-50	[-12]	[-4]	[-1]	-10	119	DT	0.3	OpenShort	(-12)	5	-12	11	11	-0.2,45	35

31	Apr/27	12	38.72	38.58	37.57(-0.16)	37.47(-0.05)	37.37(0.05)	37.51	-1.8	-9	49(-8.8)	-50	[-15]	[-5]	[15]	-11	148	DP	0.4	OpenShort	(-12)	5	30	15	20	-0.2,44	35
32	Apr/27	11	38.72	38.58	37.63(-0.16)	37.49(-0.08)	37.35(-0.08)	37.39	-2	-9	58(-8.7)	-50	[-15]	[-19]	[2]	-37	77	DP	0.1	OpenShort	(-15)	-7	8	4	-11	-0.6,28	35
33	Apr/27	10	38.72	38.58	37.69(-0.19)	37.52(-0.05)	37.38(-0.13)	37.36	-2	-9	67(-7.8)	-50	[-18]	[-23]	[9]	-44	63	DP	-0	OpenShort	(-18)	-12	29	-1	-5	-0.7,24	35
34	Apr/27	9	38.72	38.58	37.76(-0.24)	37.54(-0.05)	37.43(-0.24)	37.25	-2.2	-9	74(-6.2)	-50	[-22]	[-34]	[-11]	-56	35	DT	-0.4	OpenShort?	(-20)	-22	-18	-6	-20	-1,19	35
35	Apr/26	15	38.84	38.76	37.85(-0.21)	37.56(0.03)	37.52(-0.13)	37.32	-2.6	-7	81(-18.6)	-50	[-19]	[-19]	[-16]	-48	32	DT	-0.4	OpenShort?	(-23)	-12	-30	-5	-20	-1,27	37

36	Apr/26	14	38.84	38.76	37.93(-0.24)	37.55(0.08)	37.57(-0.16)	37.44	-2.4	-7	99(-8.1)	-50	[-22]	[-20]	[-10]	-41	64	DT	-0.2	OpenShort	(-20)	-15	-20	-1	-20	-0.8,29	37
37	Apr/26	13	38.84	38.76	38.02(-0.24)	37.52(0.03)	37.63(-0.11)	37.52	-2.2	-7	107(-10.3)	-50	[-22]	[-18]	[-12]	-38	77	DT	-0.2	OpenShort	(-20)	-10	-38	2	3	-0.8,32	37
38	Apr/26	12	38.84	38.76	38.11(-0.24)	37.52(0)	37.67(0.05)	37.67	-2	-7	118(-9.1)	-50	[-22]	[-4]	[4]	-33	126	DP	0	OpenShort	(-25)	5	3	3	20	-0.6,32	37
39	Apr/26	11	38.84	38.76	38.2(-0.29)	37.51(-0.21)	37.65(0.11)	37.66	-2	-7	127(-9.3)	-50	[-27]	[-10]	[13]	-38	170	DP	0	OpenShort	(-23)	10	20	4	20	-0.7,30	37
40	Apr/26	10	38.84	38.76	38.31(-0.29)	37.59(-0.24)	37.61(0.19)	37.58	-2.1	-7	136(-10.3)	-50	[-27]	[-4]	[-6]	-44	139	DT	-0	OpenShort	(-28)	18	-30	7	20	-0.9,29	37

41	Apr/26	9	38.84	38.76	38.42(-0.34)	37.68(-0.21)	37.54(0.32)	37.7	-1.9	-7	146(-9.9)	-50	[-32]	[9]	[2]	-43	218	UR	0.2	SmallShort?	(-30)	30	-12	12	20	-0.8,27	37
42	Apr/25	15	38.94	38.9	38.55(-0.28)	37.76(-0.26)	37.42(0.19)	37.75	-2.6	-5	156(-53.1)	-30	[-26]	[-3]	[20]	-51	108	DP	0.4	OpenShort?	(-32)	18	41	13	20	-0.9,22	37
43	Apr/25	14	38.94	38.9	38.66(-0.31)	37.86(-0.32)	37.35(-0.08)	37.59	-2.9	-5	209(-0.9)	-50	[-29]	[-32]	[20]	-65	5	DP	0.2	OpenShort	(-32)	-8	50	13	14	-1.1,13	37
44	Apr/25	13	38.94	38.9	38.78(-0.33)	37.98(-0.39)	37.38(-0.51)	37.39	-3.4	-5	210(4.3)	-50	[-31]	[-76]	[12]	-80	-162	DP	0	OpenShort	(-34)	-48	33	8	-11	-1.4,5	37
45	Apr/25	12	38.94	38.9	38.91(-0.36)	38.13(-0.44)	37.57(-0.69)	37.26	-3.7	-5	206(11.7)	-50	[-34]	[-96]	[6]	-91	-236	DP	-0.3	OpenShort	(-34)	-65	33	6	-20	-1.7,2	37

46	Apr/25	11	38.94	38.9	39.05(-0.38)	38.3(-0.55)	37.83(-0.71)	37.13	-3.9	-5	194(19.4)	-50	[-36]	[-103]	[-33]	-103	-292	DT	-0.8	HoldShort	(-36)	-66	-73	-3	-20	-2.1,0	37
47	Apr/25	10	38.94	38.9	39.2(-0.33)	38.51(-0.54)	38.1(-0.73)	37.42	-3.3	-5	175(23)	-50	[-31]	[-103]	[-29]	-105	-305	DT	-0.8	HoldShort	(-34)	-68	-66	-3	-20	-2.2,0	37
48	Apr/25	9	38.94	38.9	39.33(-0.28)	38.72(-0.44)	38.38(-0.52)	37.68	-2.7	-5	152(19.1)	-50	[-26]	[-78]	[-74]	-110	-272	DT	-1	HoldShort?	(-29)	-49	-181	-37	-20	-2.4,0	37
49	Apr/22	15	39.01	38.99	39.44(-0.18)	38.89(-0.33)	38.58(-0.28)	38.41	-1.5	-2	133(-13.1)	-50	[-17]	[-47]	[-11]	-93	-152	DT	-0.3	HoldShort?	(-19)	-26	-17	-31	-5	-1.7,0	38
50	Apr/22	14	39.01	38.99	39.51(-0.13)	39.02(-0.38)	38.69(-0.23)	38.48	-1.4	-2	146(12.8)	-50	[-12]	[-44]	[-13]	-95	-188	DT	-0.4	OpenShort	(-19)	-22	-15	-32	-20	-1.8,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI