|
^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $21.9500 One month high (close): $37.9600
soxl Daily Change: 2.49% Daily StdDev 8.32% soxl EMA_5_Trend: 2.31% 10Minute StdDev: $1.0259
Latest Price : $25.11(2.49%) | Thu. May 5, 2022($1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.8)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: -0.5
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 14 | 26.41 | 24.6 | 23.82(-0.21) | 24(0.8) | 24.93(0.61) | 24.84 | -0.6 | | -11 | 35(-3) | -50 | [-3] | [9] | [-2] | 72 | 797 | RG | -0.1 | Wait | | (-1) | 7 | -28 | 4 | 20 | 1.1,94 | 50 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -1.18%(52%)
Daily Trend: % Up Forces: Down Forces: 23.82(hourly_sma_20 -4.11%) 24.6(daily_ema_10 -0.97%) Support Levels: 24(weak_hourly_sma_10 -3.38%) Resistance Levels: 26.41(daily_ema_20 6.32%)
|
| 2 | May/3 | 13 | 26.41 | 24.6 | 23.82(0) | 23.81(1.02) | 24.78(1.6) | 25.44 | -0.3 | | -11 | 38(0) | -25 | [0] | [23] | [31] | 88 | 1070 | UR | 0.6 | SmallShort | | (-2) | 19 | 28 | 17 | 20 | 1.5,100 | 50 | 3 | May/3 | 12 | 26.41 | 24.6 | 23.87(-0.04) | 23.57(0.77) | 24.39(2.22) | 24.85 | -0.6 | | -11 | 38(-0.3) | -15 | [-1] | [29] | [21] | 73 | 1024 | UR | 0.4 | SmallShort | | (-2) | 27 | -0 | 24 | 20 | 0.9,100 | 50 | 4 | May/3 | 11 | 26.41 | 24.6 | 23.88(0.17) | 23.39(0.91) | 23.86(2.1) | 24.86 | -0.6 | | -11 | 38(0.8) | -5 | [2] | [29] | [28] | 61 | 777 | RG | 0.9 | SmallShort | | (-1) | 25 | 10 | 34 | 20 | 0.9,88 | 50 | 5 | May/3 | 10 | 26.41 | 24.6 | 23.84(0.34) | 23.18(0.74) | 23.37(1.39) | 24.65 | -0.6 | | -11 | 37(0.6) | 10 | [4] | [20] | [40] | 37 | 349 | RG | 1.2 | SmallShort | | (2) | 17 | 25 | 40 | 20 | 0.8,67 | 50 | | | |
6 | May/3 | 9 | 26.41 | 24.6 | 23.76(0.25) | 23.01(0.17) | 23.05(0.96) | 24.14 | -0.8 | | -11 | 37(-0.8) | 15 | [3] | [11] | [37] | 0 | 152 | UT | 1.1 | OpenLong? | | (2) | 12 | 31 | 24 | 20 | 0.4,40 | 50 | 7 | May/2 | 15 | 27 | 24.92 | 23.7(0.04) | 22.97(-0.04) | 22.83(0.48) | 23.51 | -0.9 | | -11 | 37(9.1) | 5 | [1] | [4] | [41] | -40 | 5 | RG | 0.7 | Wait? | | (2) | 6 | 73 | 4 | 20 | -0.2,15 | 49 | 8 | May/2 | 14 | 27 | 24.92 | 23.7(0) | 22.98(-1.03) | 22.72(-1) | 22.14 | -1.3 | | -11 | 28(0) | -50 | [0] | [-20] | [-10] | -83 | -906 | DR | -0.6 | HoldShort | | (-3) | -12 | -13 | -8 | -20 | -1.5,5 | 49 | 9 | May/2 | 13 | 27 | 24.92 | 23.69(-0.04) | 23.22(-0.9) | 22.95(-0.22) | 22.39 | -1.2 | | -11 | 28(0.3) | -50 | [-1] | [-10] | [-19] | -73 | -567 | DT | -0.5 | OpenShort | | (1) | -3 | -42 | -8 | -20 | -1.2,7 | 49 | 10 | May/2 | 12 | 27 | 24.92 | 23.7(0.17) | 23.43(-0.85) | 23(0.13) | 23.23 | -1 | | -11 | 28(-0.8) | -20 | [2] | [-5] | [14] | -52 | -336 | RG | 0.2 | Wait | | (2) | 2 | 19 | -4 | 20 | -0.5,11 | 49 | | | |
11 | May/2 | 11 | 27 | 24.92 | 23.66(0.08) | 23.63(-1.29) | 22.97(-0.56) | 22.86 | -1.1 | | -11 | 29(-0.4) | -45 | [1] | [-16] | [1] | -60 | -562 | RG | -0.1 | Wait | | (1) | -7 | -10 | -5 | 20 | -0.8,10 | 49 | 12 | May/2 | 10 | 27 | 24.92 | 23.64(0.21) | 23.94(-0.91) | 23.1(-0.39) | 23.06 | -1.1 | | -11 | 29(-1.3) | -50 | [3] | [-11] | [-7] | -49 | -566 | DR | -0 | OpenShort | | (1) | -5 | -3 | -9 | -20 | -0.5,14 | 49 | 13 | May/2 | 9 | 27 | 24.92 | 23.59(0.21) | 24.16(-0.82) | 23.19(-1.28) | 23.11 | -1 | | -11 | 30(-1.1) | -50 | [3] | [-21] | [-8] | -40 | -737 | DR | -0.1 | OpenShort? | | (3) | -15 | 21 | -12 | -20 | -0.4,20 | 49 | 14 | Apr/29 | 15 | 27.55 | 25.16 | 23.54(-0.08) | 24.36(-0.53) | 23.49(-1.59) | 22.7 | -1.2 | | -14 | 32(3.5) | -50 | [-1] | [-25] | [-40] | -46 | -684 | DT | -0.7 | OpenShort? | | (2) | -19 | -23 | -19 | -20 | -0.7,22 | 40 | 15 | Apr/29 | 14 | 27.55 | 25.16 | 23.56(0.08) | 24.49(-0.04) | 23.87(-1.73) | 23.15 | -1.1 | | -14 | 28(-0.2) | -50 | [1] | [-23] | [-38] | -23 | -682 | DR | -0.6 | OpenShort | | (1) | -20 | -18 | -20 | -20 | -0.4,37 | 40 | | | |
16 | Apr/29 | 13 | 27.55 | 25.16 | 23.54(0.04) | 24.5(0.29) | 24.29(-1.98) | 23.51 | -1 | | -14 | 28(0) | -50 | [1] | [-24] | [-34] | -3 | -548 | DR | -0.7 | OpenShort | | (2) | -23 | -11 | -20 | -20 | -0,47 | 40 | 17 | Apr/29 | 12 | 27.55 | 25.16 | 23.53(0.13) | 24.43(0.12) | 24.78(-1.39) | 23.73 | -0.9 | | -14 | 28(-0.1) | -50 | [2] | [-18] | [-33] | 11 | -397 | DR | -0.9 | OpenShort | | (1) | -16 | -31 | -25 | -20 | 0.2,56 | 40 | 18 | Apr/29 | 11 | 27.55 | 25.16 | 23.5(0.26) | 24.4(0.99) | 25.13(-0.44) | 24.38 | -0.8 | | -14 | 28(0.4) | -50 | [3] | [-1] | [-22] | 37 | 3 | DR | -0.6 | OpenShort | | (4) | -5 | -8 | -25 | -20 | 0.7,69 | 40 | 19 | Apr/29 | 10 | 27.55 | 25.16 | 23.44(0.39) | 24.16(0.92) | 25.24(0.72) | 24.54 | -0.7 | | -14 | 28(1.2) | -50 | [5] | [13] | [-19] | 57 | 257 | CR | -0.6 | HoldShort | | (4) | 8 | -34 | -20 | -20 | 1,82 | 40 | 20 | Apr/29 | 9 | 27.55 | 25.16 | 23.35(0.34) | 23.94(1.06) | 25.06(1.38) | 25.27 | -0.5 | | -14 | 27(1.5) | -25 | [4] | [21] | [-0] | 87 | 820 | RG | 0.2 | Wait? | | (6) | 16 | -30 | -6 | 20 | 1.7,94 | 40 | | | |
21 | Apr/28 | 15 | 28.36 | 25.53 | 23.27(0.47) | 23.69(1.5) | 24.72(2.7) | 25.93 | -0.5 | | -15 | 25(6.6) | 5 | [6] | [40] | [38] | 113 | 1344 | RG | 1.2 | SmallShort? | | (7) | 32 | 21 | 18 | 20 | 2.5,100 | 41 | 22 | Apr/28 | 14 | 28.36 | 25.53 | 23.16(0.09) | 23.34(1.43) | 24.07(1.73) | 25.47 | -0.6 | | -15 | 19(1) | -5 | [1] | [27] | [37] | 118 | 1341 | RG | 1.6 | SmallShort | | (5) | 20 | 23 | 30 | 20 | 2.7,100 | 41 | 23 | Apr/28 | 13 | 28.36 | 25.53 | 23.14(0.04) | 23.01(1.32) | 23.66(2.6) | 24.97 | -0.7 | | -15 | 18(0.4) | -10 | [1] | [37] | [50] | 106 | 1404 | RG | 1.6 | SmallShort | | (-1) | 31 | 50 | 42 | 20 | 2.3,98 | 41 | 24 | Apr/28 | 12 | 28.36 | 25.53 | 23.13(-0.17) | 22.71(0.35) | 23.06(1.05) | 23.94 | -1 | | -15 | 17(-1.2) | -10 | [-2] | [12] | [36] | 59 | 785 | UR | 1.1 | SmallShort | | (-2) | 12 | 32 | 23 | 20 | 1,84 | 41 | 25 | Apr/28 | 11 | 28.36 | 25.53 | 23.17(-0.34) | 22.63(0.18) | 22.82(0.62) | 23.3 | -1.1 | | -15 | 18(-1.3) | -20 | [-4] | [6] | [28] | 29 | 554 | UR | 0.6 | SmallShort | | (-4) | 7 | 27 | 34 | 20 | 0.2,74 | 41 | | | |
26 | Apr/28 | 10 | 28.36 | 25.53 | 23.25(-0.34) | 22.59(-0.22) | 22.68(0.27) | 22.78 | -1.2 | | -15 | 20(-0.8) | -50 | [-4] | [-1] | [0] | -21 | 210 | DT | 0.1 | OpenShort | | (-6) | 3 | -30 | 12 | 20 | -0.5,42 | 41 | 27 | Apr/28 | 9 | 28.36 | 25.53 | 23.33(-0.3) | 22.64(0.13) | 22.62(1.12) | 23.37 | -1.1 | | -15 | 21(-1) | -20 | [-4] | [11] | [45] | -10 | 600 | UR | 0.8 | SmallShort? | | (-3) | 13 | 72 | 19 | 20 | 0,40 | 41 | 28 | Apr/27 | 15 | 29.09 | 25.75 | 23.4(-0.47) | 22.61(-0.53) | 22.62(0) | 22.02 | -1.3 | | -20 | 22(3.6) | -50 | [-6] | [-8] | [-17] | -73 | -121 | DT | -0.4 | OpenShort? | | (-8) | 0 | -31 | 0 | -20 | -1.4,12 | 31 | 29 | Apr/27 | 14 | 29.09 | 25.75 | 23.51(-0.42) | 22.73(-0.09) | 22.37(-0.27) | 22.61 | -1.2 | | -20 | 18(-0.4) | -50 | [-5] | [-8] | [2] | -56 | -13 | DP | 0.3 | OpenShort | | (-4) | -3 | 5 | 12 | -14 | -0.9,17 | 31 | 30 | Apr/27 | 13 | 29.09 | 25.75 | 23.61(-0.51) | 22.75(-0.39) | 22.43(-0.27) | 22.52 | -1.2 | | -20 | 18(-0.1) | -50 | [-6] | [-10] | [3] | -66 | 1 | DP | 0.1 | OpenShort | | (-6) | -3 | -1 | 12 | 14 | -1.1,12 | 31 | | | |
31 | Apr/27 | 12 | 29.09 | 25.75 | 23.73(-0.54) | 22.84(-0.61) | 22.49(-0.75) | 22.54 | -1.2 | | -20 | 18(0) | -50 | [-7] | [-18] | [10] | -73 | -133 | DP | 0.1 | OpenShort | | (-6) | -9 | 22 | 1 | 20 | -1.2,7 | 31 | 32 | Apr/27 | 11 | 29.09 | 25.75 | 23.86(-0.67) | 22.98(-1.25) | 22.66(-0.83) | 22.13 | -1.3 | | -20 | 18(0.8) | -50 | [-8] | [-23] | [0] | -92 | -252 | DT | -0.5 | HoldShort | | (-7) | -10 | 5 | -3 | -9 | -1.8,3 | 31 | 33 | Apr/27 | 10 | 29.09 | 25.75 | 24.02(-0.78) | 23.27(-1.19) | 22.85(-1.04) | 22.04 | -1.3 | | -20 | 18(0.8) | -50 | [-10] | [-25] | [-25] | -101 | -274 | DT | -0.9 | CloseShort | | (-8) | -13 | -47 | -10 | -20 | -2.1,2 | 31 | 34 | Apr/27 | 9 | 29.09 | 25.75 | 24.21(-0.57) | 23.55(-0.72) | 23.09(0.04) | 22.95 | -1.2 | | -20 | 17(-0.5) | -50 | [-7] | [-9] | [0] | -77 | 77 | DT | -0.2 | HoldShort? | | (-7) | 1 | 6 | 3 | -20 | -1.4,8 | 31 | 35 | Apr/26 | 15 | 30.23 | 26.23 | 24.35(-0.61) | 23.72(-0.75) | 23.08(-0.43) | 22.83 | -1.2 | | -20 | 17(2.4) | -50 | [-7] | [-14] | [-17] | -84 | -100 | DT | -0.3 | OpenShort? | | (-8) | -5 | -25 | 2 | -20 | -1.7,9 | 28 | | | |
36 | Apr/26 | 14 | 30.23 | 26.23 | 24.5(-0.57) | 23.9(-0.5) | 23.18(-0.52) | 23.33 | -1.1 | | -20 | 15(-0.4) | -50 | [-7] | [-14] | [-1] | -70 | -28 | DT | 0.2 | OpenShort | | (-7) | -6 | 12 | 11 | -20 | -1.3,13 | 28 | 37 | Apr/26 | 13 | 30.23 | 26.23 | 24.64(-0.69) | 24.02(-0.66) | 23.3(-1.6) | 23.1 | -1.2 | | -20 | 15(-0.3) | -50 | [-8] | [-28] | [-12] | -86 | -332 | DT | -0.2 | HoldShort | | (-8) | -19 | -6 | -1 | -20 | -1.7,7 | 28 | 38 | Apr/26 | 12 | 30.23 | 26.23 | 24.81(-0.8) | 24.18(-0.41) | 23.68(-1.33) | 23.21 | -1.2 | | -20 | 16(-0.9) | -50 | [-10] | [-23] | [-12] | -89 | -162 | DT | -0.5 | HoldShort | | (-8) | -16 | 14 | -9 | -20 | -1.7,4 | 28 | 39 | Apr/26 | 11 | 30.23 | 26.23 | 25.01(-0.91) | 24.28(-0.78) | 24(-1.44) | 22.93 | -1.2 | | -20 | 17(-0.3) | -50 | [-11] | [-27] | [-28] | -103 | -276 | DT | -1.1 | CloseShort | | (-10) | -17 | -21 | -23 | -20 | -2.1,0 | 28 | 40 | Apr/26 | 10 | 30.23 | 26.23 | 25.24(-1.1) | 24.47(-0.69) | 24.35(-1.26) | 23.34 | -1.1 | | -20 | 17(-2.5) | -50 | [-13] | [-25] | [-26] | -84 | 52 | DT | -1 | HoldShort | | (-10) | -15 | -29 | -12 | -20 | -1.9,14 | 28 | | | |
41 | Apr/26 | 9 | 30.23 | 26.23 | 25.52(-1.01) | 24.64(-0.4) | 24.66(-0.28) | 23.93 | -1 | | -20 | 19(-3.4) | -50 | [-12] | [-11] | [-27] | -63 | 335 | DT | -0.6 | OpenShort? | | (-12) | -3 | -52 | -1 | -20 | -1.4,22 | 28 | 42 | Apr/25 | 15 | 31.23 | 26.68 | 25.78(-0.92) | 24.74(-0.04) | 24.73(0.28) | 25.04 | -1 | | -20 | 23(-3.1) | -50 | [-11] | [-2] | [14] | -34 | 717 | DP | 0.2 | OpenShort? | | (-10) | 3 | 11 | 10 | 20 | -0.5,29 | 27 | 43 | Apr/25 | 14 | 31.23 | 26.68 | 26.02(-0.72) | 24.75(-0.44) | 24.66(0.41) | 24.8 | -1 | | -20 | 26(-1.1) | -50 | [-9] | [-2] | [12] | -48 | 374 | DP | 0.1 | OpenShort | | (-12) | 5 | 7 | 9 | 20 | -0.7,20 | 27 | 44 | Apr/25 | 13 | 31.23 | 26.68 | 26.21(-0.79) | 24.86(-0.52) | 24.56(-0.12) | 24.66 | -1 | | -20 | 27(-0.6) | -50 | [-10] | [-9] | [3] | -60 | 194 | DP | 0.1 | OpenShort | | (-9) | -1 | -2 | 5 | 20 | -0.9,13 | 27 | 45 | Apr/25 | 12 | 31.23 | 26.68 | 26.42(-0.79) | 24.99(-0.48) | 24.59(-0.16) | 24.71 | -1 | | -20 | 28(-0.6) | -50 | [-10] | [-9] | [7] | -65 | 118 | DP | 0.1 | OpenShort | | (-9) | -2 | 12 | 8 | 17 | -1,10 | 27 | | | |
46 | Apr/25 | 11 | 31.23 | 26.68 | 26.63(-0.75) | 25.11(-0.59) | 24.63(-0.4) | 24.46 | -1.1 | | -20 | 28(0.2) | -50 | [-9] | [-12] | [-5] | -74 | -145 | DT | -0.1 | OpenShort | | (-10) | -5 | -14 | 5 | -20 | -1.2,6 | 27 | 47 | Apr/25 | 10 | 31.23 | 26.68 | 26.83(-0.85) | 25.26(-0.82) | 24.73(-0.64) | 24.75 | -1 | | -20 | 28(0.4) | -50 | [-10] | [-17] | [9] | -76 | -63 | DP | 0 | OpenShort | | (-9) | -8 | 25 | 5 | -8 | -1.2,4 | 27 | 48 | Apr/25 | 9 | 31.23 | 26.68 | 27.06(-0.99) | 25.47(-1.05) | 24.89(-1.07) | 24.23 | -1.1 | | -20 | 28(0.3) | -50 | [-12] | [-24] | [-22] | -90 | -308 | DT | -0.4 | HoldShort? | | (-11) | -13 | -26 | -30 | -20 | -1.6,0 | 27 | 49 | Apr/22 | 15 | 32.03 | 26.94 | 27.33(-0.94) | 25.74(-1.08) | 25.16(-0.87) | 24.79 | -1.1 | | -22 | 27(1.1) | -50 | [-11] | [-23] | [-8] | -88 | -188 | DT | -0.2 | OpenShort? | | (-11) | -11 | -5 | -29 | -20 | -1.5,0 | 28 | 50 | Apr/22 | 14 | 32.03 | 26.94 | 27.59(-0.68) | 26.02(-1.44) | 25.38(-0.82) | 24.9 | -1.1 | | -22 | 26(1.5) | -50 | [-8] | [-23] | [-7] | -90 | -475 | DT | -0.3 | OpenShort | | (-11) | -10 | -8 | -30 | 4 | -1.6,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|