|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.3300 One month high (close): $73.6200
OKE Daily Change: 1.96% Daily StdDev 1.95% OKE EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $65.12(1.96%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 68.96 | 66.9 | 64.22(-0.17) | 64.2(0.3) | 65.08(0.11) | 64.94 | -1.3 | | -17 | 32(-5.8) | -50 | [-9] | [6] | [-6] | 60 | 281 | RG | -0.1 | Wait | | (-7) | 6 | -27 | 6 | 20 | 0.7,92 | 36 | Sample size 47 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.62%(47%)
Daily Trend: %
Up Forces:
Down Forces: 64.22(hourly_sma_20 -1.11%)
Support Levels: 64.2(weak_hourly_sma_10 -1.14%)
Resistance Levels: 66.9(daily_ema_10 3.02%) 68.96(daily_ema_20 6.19%)
|
| | | 2 | May/3 | 13 | 68.96 | 66.9 | 64.33(-0.12) | 64.01(0.27) | 65.01(0.6) | 65.24 | -1.2 | | -17 | 38(-3.5) | -50 | [-6] | [31] | [10] | 67 | 375 | UR | 0.2 | SmallShort | | (-10) | 31 | 3 | 20 | 20 | 0.8,97 | 36 | | 3 | May/3 | 12 | 68.96 | 66.9 | 64.41(-0.11) | 63.84(0.31) | 64.62(0.83) | 65.21 | -1.2 | | -17 | 42(-2.6) | -45 | [-6] | [44] | [7] | 55 | 395 | UR | 0.5 | SmallShort | | (-8) | 43 | -12 | 26 | 20 | 0.6,90 | 36 | | 4 | May/3 | 11 | 68.96 | 66.9 | 64.48(-0.08) | 63.64(0.32) | 64.09(0.79) | 65.34 | -1.2 | | -17 | 44(-1.5) | -35 | [-4] | [42] | [35] | 41 | 370 | UR | 0.9 | SmallShort | | (-7) | 41 | 59 | 36 | 20 | 0.6,76 | 36 | | 5 | May/3 | 10 | 68.96 | 66.9 | 64.53(-0.08) | 63.44(0.11) | 63.59(0.44) | 64.7 | -1.4 | | -17 | 46(-0.9) | -25 | [-4] | [19] | [19] | 8 | 196 | UR | 0.8 | SmallShort | | (-7) | 23 | 13 | 32 | 20 | 0.1,55 | 36 | | | | |
| 6 | May/3 | 9 | 68.96 | 66.9 | 64.58(-0.08) | 63.37(0.03) | 63.31(0.46) | 64.56 | -1.4 | | -17 | 47(-0.3) | -20 | [-4] | [18] | [54] | -22 | 169 | UR | 0.9 | SmallShort? | | (-7) | 24 | 121 | 22 | 20 | -0,28 | 36 | | 7 | May/2 | 15 | 69.28 | 67.57 | 64.63(-0.15) | 63.35(-0.17) | 63.02(-0.06) | 63.27 | -2 | | -17 | 47(-0.8) | -50 | [-8] | [-16] | [25] | -67 | -93 | DP | 0.2 | OpenShort? | | (-10) | -3 | 65 | 5 | 20 | -0.9,6 | 34 | | 8 | May/2 | 14 | 69.28 | 67.57 | 64.73(-0.25) | 63.46(-0.35) | 63.06(-0.22) | 62.58 | -2.2 | | -17 | 48(2.5) | -50 | [-13] | [-30] | [-12] | -87 | -161 | DT | -0.3 | OpenShort | | (-14) | -11 | -29 | 1 | -20 | -1.5,1 | 34 | | 9 | May/2 | 13 | 69.28 | 67.57 | 64.89(-0.25) | 63.68(-0.41) | 63.2(-0.16) | 62.89 | -2.1 | | -17 | 45(2.1) | -50 | [-13] | [-28] | [-12] | -87 | -127 | DT | -0.2 | OpenShort | | (-14) | -8 | -36 | 0 | -6 | -1.5,1 | 34 | | 10 | May/2 | 12 | 69.28 | 67.57 | 65.05(-0.18) | 63.94(-0.45) | 63.3(-0.19) | 63.27 | -2 | | -17 | 43(1.6) | -50 | [-9] | [-30] | [9] | -82 | -155 | DP | -0 | OpenShort | | (-12) | -10 | 16 | 6 | 20 | -1.4,3 | 34 | | | | |
| 11 | May/2 | 11 | 69.28 | 67.57 | 65.17(-0.21) | 64.23(-0.65) | 63.42(-0.39) | 63.1 | -2.1 | | -17 | 42(3.2) | -50 | [-11] | [-46] | [-10] | -91 | -222 | DT | -0.3 | OpenShort | | (-12) | -20 | -34 | 6 | 5 | -1.7,2 | 34 | | 12 | May/2 | 10 | 69.28 | 67.57 | 65.31(-0.15) | 64.65(-0.49) | 63.67(-0.28) | 63.46 | -2 | | -17 | 38(2.4) | -50 | [-8] | [-35] | [6] | -88 | -211 | DP | -0.2 | OpenShort | | (-12) | -14 | 21 | 6 | -19 | -1.6,2 | 34 | | 13 | May/2 | 9 | 69.28 | 67.57 | 65.41(-0.18) | 64.97(-0.54) | 63.85(-0.5) | 63.24 | -2 | | -17 | 36(4.4) | -50 | [-9] | [-48] | [-12] | -100 | -283 | DT | -0.6 | HoldShort? | | (-11) | -26 | -16 | 0 | -20 | -2,0 | 34 | | 14 | Apr/29 | 15 | 69.68 | 68.44 | 65.53(-0.17) | 65.32(-0.46) | 64.17(-0.65) | 63.41 | -2.3 | | -14 | 32(2.2) | -50 | [-9] | [-54] | [-25] | -108 | -313 | DT | -0.8 | HoldShort? | | (-11) | -33 | -47 | -2 | -20 | -2.3,0 | 29 | | 15 | Apr/29 | 14 | 69.68 | 68.44 | 65.64(-0.12) | 65.62(-0.29) | 64.59(-0.72) | 63.92 | -2.1 | | -14 | 29(3.6) | -50 | [-6] | [-52] | [-24] | -105 | -312 | DT | -0.8 | HoldShort | | (-7) | -37 | -38 | -8 | -20 | -2.2,0 | 29 | | | | |
| 16 | Apr/29 | 13 | 69.68 | 68.44 | 65.72(-0.12) | 65.81(-0.15) | 65.06(-0.85) | 64.33 | -2 | | -14 | 26(2.9) | -50 | [-6] | [-55] | [-17] | -100 | -291 | DT | -1 | HoldShort | | (-5) | -43 | -8 | -25 | -20 | -2,0 | 29 | | 17 | Apr/29 | 12 | 69.68 | 68.44 | 65.8(-0.14) | 65.91(-0.15) | 65.62(-0.73) | 64.42 | -1.9 | | -14 | 23(2.8) | -50 | [-7] | [-49] | [-30] | -103 | -247 | DT | -1.9 | HoldShort | | (-7) | -37 | -35 | -50 | -20 | -2.2,2 | 29 | | 18 | Apr/29 | 11 | 69.68 | 68.44 | 65.89(-0.14) | 66.01(-0.15) | 66.1(-0.59) | 64.8 | -1.8 | | -14 | 20(1.7) | -50 | [-7] | [-42] | [-37] | -81 | -177 | DT | -2.4 | OpenShort | | (-7) | -30 | -57 | -62 | -20 | -2,19 | 29 | | 19 | Apr/29 | 10 | 69.68 | 68.44 | 65.98(-0.09) | 66.11(-0.06) | 66.49(-0.21) | 65.43 | -1.6 | | -14 | 18(-0.3) | -50 | [-5] | [-20] | [-36] | -26 | -48 | DT | -2.1 | OpenShort | | (-5) | -11 | -76 | -39 | -20 | -1.1,52 | 29 | | 20 | Apr/29 | 9 | 69.68 | 68.44 | 66.04(0.02) | 66.15(0.06) | 66.63(0.11) | 66.28 | -1.3 | | -14 | 19(0.1) | -50 | [1] | [1] | [-26] | 47 | 47 | CR | -0.7 | HoldShort? | | (-2) | 6 | -78 | -6 | 6 | 0.5,84 | 29 | | | | |
| 21 | Apr/28 | 15 | 70.07 | 69.27 | 66.03(0.08) | 66.11(0.2) | 66.56(0.56) | 67.16 | -1.3 | | -9 | 19(-0.7) | 10 | [4] | [31] | [19] | 105 | 222 | RG | 1.2 | SmallShort? | | (5) | 29 | 29 | 28 | 20 | 2.2,100 | 39 | | 22 | Apr/28 | 14 | 70.07 | 69.27 | 65.98(0.03) | 65.98(0.2) | 66.19(0.44) | 66.83 | -1.4 | | -9 | 19(1.5) | 0 | [2] | [26] | [17] | 92 | 204 | RG | 1.5 | SmallShort | | (3) | 24 | 16 | 43 | 20 | 1.9,94 | 39 | | 23 | Apr/28 | 13 | 70.07 | 69.27 | 65.96(0.06) | 65.85(0.17) | 65.9(0.29) | 66.65 | -1.5 | | -9 | 18(1.3) | 10 | [3] | [18] | [21] | 66 | 112 | RG | 1.8 | SmallShort | | (1) | 16 | 30 | 45 | 20 | 1.7,73 | 39 | | 24 | Apr/28 | 12 | 70.07 | 69.27 | 65.92(0.09) | 65.74(0.11) | 65.71(0.08) | 66.31 | -1.6 | | -9 | 17(-1.4) | 20 | [5] | [5] | [21] | 20 | -4 | UT | 1.6 | OpenLong | | (3) | 4 | 42 | 23 | 20 | 1,45 | 39 | | 25 | Apr/28 | 11 | 70.07 | 69.27 | 65.86(0.06) | 65.67(0.06) | 65.71(0) | 65.84 | -1.9 | | -9 | 18(-1.8) | -5 | [3] | [-1] | [14] | -36 | -54 | RG | 0.4 | Wait | | (4) | 0 | 44 | -7 | 5 | -0,14 | 39 | | | | |
| 26 | Apr/28 | 10 | 70.07 | 69.27 | 65.82(0.02) | 65.63(-0.11) | 65.66(-0.18) | 65.35 | -2.1 | | -9 | 20(-1) | -50 | [1] | [-16] | [-6] | -68 | -129 | DR | -0.7 | OpenShort | | (1) | -10 | -4 | -25 | -8 | -1,7 | 39 | | 27 | Apr/28 | 9 | 70.07 | 69.27 | 65.81(-0.03) | 65.7(-0.12) | 65.78(-0.03) | 65.39 | -2.1 | | -9 | 21(0.3) | -50 | [-2] | [-9] | [-12] | -50 | -40 | DT | -0.8 | OpenShort? | | (3) | -2 | -30 | -12 | -6 | -0.9,23 | 39 | | 28 | Apr/27 | 15 | 70.32 | 69.72 | 65.83(-0.08) | 65.78(-0.14) | 65.8(0.03) | 65.72 | -2.1 | | -9 | 20(-3.2) | -50 | [-4] | [-8] | [-7] | -16 | 59 | DT | -0.2 | OpenShort? | | (-1) | 2 | -26 | 1 | 20 | -0.2,39 | 34 | | 29 | Apr/27 | 14 | 70.32 | 69.72 | 65.88(-0.27) | 65.87(-0.08) | 65.78(0.15) | 66.01 | -2 | | -9 | 24(-20.7) | -50 | [-15] | [-2] | [9] | 6 | 304 | DP | 0.4 | OpenShort | | (-5) | 8 | 14 | 12 | 20 | 0.3,48 | 34 | | 30 | Apr/27 | 13 | 70.32 | 69.72 | 66.06(-0.27) | 65.92(-0.03) | 65.68(0.12) | 65.86 | -2 | | -9 | 44(-11.3) | -50 | [-15] | [-2] | [2] | -15 | 245 | DP | 0.2 | OpenShort | | (-17) | 7 | 3 | 9 | -3 | -0.2,40 | 34 | | | | |
| 31 | Apr/27 | 12 | 70.32 | 69.72 | 66.24(-0.3) | 65.94(-0.08) | 65.6(-0.02) | 65.83 | -2.1 | | -9 | 56(-10) | -50 | [-16] | [-12] | [9] | -19 | 210 | DP | 0.2 | OpenShort | | (-17) | -1 | 21 | 9 | 2 | -0.3,39 | 34 | | 32 | Apr/27 | 11 | 70.32 | 69.72 | 66.44(-0.33) | 65.99(-0.12) | 65.61(-0.23) | 65.6 | -2.2 | | -9 | 66(-8.6) | -50 | [-18] | [-25] | [2] | -31 | 120 | DP | -0 | OpenShort | | (-20) | -13 | 5 | 6 | -12 | -0.6,34 | 34 | | 33 | Apr/27 | 10 | 70.32 | 69.72 | 66.66(-0.36) | 66.07(-0.02) | 65.76(-0.23) | 65.55 | -2.2 | | -9 | 74(-8.7) | -50 | [-20] | [-22] | [-5] | -42 | 109 | DT | -0.1 | OpenShort | | (-21) | -13 | -4 | 0 | -20 | -0.7,26 | 34 | | 34 | Apr/27 | 9 | 70.32 | 69.72 | 66.9(-0.42) | 66.08(0.05) | 65.91(-0.39) | 65.59 | -2.2 | | -9 | 83(-7.7) | -50 | [-23] | [-30] | [-2] | -45 | 96 | DT | -0.2 | OpenShort? | | (-23) | -21 | 12 | -3 | -20 | -0.7,23 | 34 | | 35 | Apr/26 | 15 | 70.63 | 70.3 | 67.18(-0.4) | 66.05(0.06) | 66.17(-0.2) | 65.45 | -2.8 | | -8 | 91(-21) | -50 | [-22] | [-19] | [-19] | -48 | 61 | DT | -0.4 | OpenShort? | | (-25) | -11 | -40 | -3 | -20 | -0.9,25 | 38 | | | | |
| 36 | Apr/26 | 14 | 70.63 | 70.3 | 67.45(-0.43) | 66.01(0.14) | 66.3(-0.12) | 65.89 | -2.5 | | -8 | 112(-7.8) | -50 | [-23] | [-13] | [-16] | -42 | 138 | DT | -0.2 | OpenShort | | (-24) | -7 | -38 | 1 | -20 | -0.7,26 | 38 | | 37 | Apr/26 | 13 | 70.63 | 70.3 | 67.74(-0.43) | 65.92(0.08) | 66.3(0) | 66.32 | -2.3 | | -8 | 119(-9.9) | -50 | [-23] | [-8] | [-2] | -35 | 185 | DT | -0 | OpenShort | | (-24) | 0 | -18 | 6 | 20 | -0.6,30 | 38 | | 38 | Apr/26 | 12 | 70.63 | 70.3 | 68.03(-0.47) | 65.87(-0.06) | 66.38(0.18) | 66.52 | -2.2 | | -8 | 129(-9.5) | -50 | [-26] | [-3] | [3] | -38 | 253 | DP | 0.1 | OpenShort | | (-26) | 10 | -12 | 6 | 20 | -0.6,27 | 38 | | 39 | Apr/26 | 11 | 70.63 | 70.3 | 68.35(-0.48) | 65.91(-0.44) | 66.26(0.49) | 66.66 | -2.1 | | -8 | 139(-9.5) | -20 | [-26] | [4] | [33] | -44 | 304 | UR | 0.2 | SmallShort | | (-28) | 27 | 53 | 6 | 20 | -0.7,24 | 38 | | 40 | Apr/26 | 10 | 70.63 | 70.3 | 68.68(-0.59) | 66.2(-0.51) | 65.94(0.3) | 66.07 | -2.4 | | -8 | 148(-9.8) | -50 | [-32] | [-10] | [2] | -52 | 232 | DP | 0 | OpenShort | | (-33) | 16 | -21 | 8 | 20 | -0.9,21 | 38 | | | | |
| 41 | Apr/26 | 9 | 70.63 | 70.3 | 69.09(-0.59) | 66.54(-0.51) | 65.74(0.43) | 66.3 | -2.3 | | -8 | 158(-8.3) | -50 | [-32] | [-3] | [7] | -55 | 242 | DP | 0.2 | OpenShort? | | (-36) | 23 | -7 | 11 | 20 | -0.9,18 | 38 | | 42 | Apr/25 | 15 | 70.95 | 70.86 | 69.5(-0.57) | 66.88(-0.55) | 65.46(0.17) | 66.37 | -3.3 | | -7 | 166(-63.1) | -50 | [-31] | [-18] | [22] | -63 | 113 | DP | 0.3 | OpenShort? | | (-37) | 9 | 46 | 12 | 20 | -1,12 | 37 | | 43 | Apr/25 | 14 | 70.95 | 70.86 | 69.9(-0.55) | 67.25(-0.69) | 65.35(-0.32) | 65.86 | -3.6 | | -7 | 230(3.3) | -50 | [-30] | [-48] | [26] | -77 | -146 | DP | 0.2 | OpenShort | | (-39) | -18 | 71 | 9 | 5 | -1.3,6 | 37 | | 44 | Apr/25 | 13 | 70.95 | 70.86 | 70.29(-0.61) | 67.72(-0.86) | 65.56(-1.35) | 65.08 | -4.2 | | -7 | 226(11.6) | -50 | [-33] | [-110] | [-5] | -89 | -488 | DT | -0.2 | OpenShort | | (-38) | -74 | 5 | 7 | -20 | -1.6,1 | 37 | | 45 | Apr/25 | 12 | 70.95 | 70.86 | 70.72(-0.6) | 68.31(-0.86) | 66.46(-1.34) | 65.02 | -4.2 | | -7 | 215(17.6) | -50 | [-33] | [-109] | [-11] | -98 | -565 | DT | -0.5 | OpenShort | | (-37) | -73 | 5 | 5 | -20 | -1.9,0 | 37 | | | | |
| 46 | Apr/25 | 11 | 70.95 | 70.86 | 71.15(-0.59) | 68.9(-0.95) | 67.36(-1.41) | 64.96 | -4.3 | | -7 | 197(25.8) | -50 | [-32] | [-115] | [-45] | -105 | -650 | DT | -0.9 | HoldShort | | (-38) | -77 | -83 | -5 | -20 | -2.2,0 | 37 | | 47 | Apr/25 | 10 | 70.95 | 70.86 | 71.57(-0.5) | 69.56(-0.93) | 68.32(-1.26) | 65.89 | -3.6 | | -7 | 171(27.5) | -50 | [-27] | [-105] | [-42] | -109 | -619 | DT | -1 | HoldShort | | (-31) | -69 | -83 | -4 | -20 | -2.4,1 | 37 | | 48 | Apr/25 | 9 | 70.95 | 70.86 | 71.93(-0.42) | 70.21(-0.82) | 69.19(-0.99) | 66.83 | -2.9 | | -7 | 144(23.9) | -50 | [-23] | [-87] | [-99] | -112 | -549 | DT | -1.2 | HoldShort? | | (-27) | -54 | -238 | -37 | -20 | -2.5,1 | 37 | | 49 | Apr/22 | 15 | 71.27 | 71.44 | 72.23(-0.22) | 70.79(-0.51) | 69.88(-0.4) | 69.63 | -1.8 | | -1 | 120(-49) | -50 | [-12] | [-40] | [0] | -89 | -250 | DT | -0.1 | HoldShort? | | (-15) | -22 | 17 | -30 | -4 | -1.6,1 | 43 | | 50 | Apr/22 | 14 | 71.27 | 71.44 | 72.39(-0.19) | 71.15(-0.67) | 70.16(-0.41) | 69.43 | -2 | | -1 | 169(16.7) | -50 | [-11] | [-47] | [-17] | -98 | -324 | DT | -0.5 | OpenShort | | (-14) | -24 | -30 | -33 | -20 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|