FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $54.8800 One month high (close): $62.8100

FLGT Daily Change: 1.18% Daily StdDev 3.33% FLGT EMA_5_Trend: 0.63% 10Minute StdDev: $0.7923

Latest Price : $56.76(1.18%)

Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($1.1)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	14	57.31	56.44	56.24(-0.02)	56.3(-0.07)	56.82(-0.25)	56.27	-0.6	-6	42(-0.3)	-50	[-1]	[-10]	[-20]	35	-37	DT	-0.7	OpenShort	(1)	-8	-58	-8	5	0,85	47
Daily Trend: % Up Forces: Down Forces: 56.24(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 56.3(hourly_sma_10 0.05%) 56.44(daily_ema_10 0.3%) 57.31(daily_ema_20 1.85%)

2	May/3	13	57.31	56.44	56.25(0.11)	56.34(0.25)	56.96(0.67)	57.47	0.1	-6	42(3.3)	10	[3]	[23]	[19]	82	281	RG	0.7	Wait	(3)	20	29	14	20	1.6,92	47
3	May/3	12	57.31	56.44	56.19(0.07)	56.2(0.29)	56.58(0.75)	56.88	-0.2	-6	39(0.7)	-5	[2]	[26]	[5]	59	245	RG	0.4	Wait	(1)	23	4	14	20	1,84	47
4	May/3	11	57.31	56.44	56.15(0.14)	56.04(0.29)	56.16(0.5)	56.8	-0.3	-6	38(-1.3)	10	[4]	[19]	[9]	59	102	RG	0.9	SmallShort	(2)	15	1	33	20	1,84	47
5	May/3	10	57.31	56.44	56.07(0.25)	55.88(0.25)	55.88(0.25)	56.78	-0.3	-6	39(-4.1)	25	[8]	[12]	[10]	39	-71	UT	1.3	OpenLong	(5)	8	-3	34	20	1,64	47

6	May/3	9	57.31	56.44	55.93(0.2)	55.74(0.11)	55.74(0.07)	56.84	-0.3	-6	43(-1.4)	35	[6]	[4]	[31]	18	-37	UT	1.4	OpenLong?	(7)	2	58	14	20	1.2,38	47
7	May/2	15	57.59	56.65	55.82(0.02)	55.68(-0.13)	55.7(-0.18)	55.68	-0.9	-6	45(6.5)	-5	[1]	[-7]	[14]	-41	-102	RG	-0	Wait?	(3)	-5	49	-22	18	-0.2,14	48
8	May/2	14	57.59	56.65	55.81(-0.09)	55.75(-0.52)	55.8(-0.23)	54.71	-1.3	-6	38(2.2)	-50	[-3]	[-16]	[-16]	-63	-164	DT	-1.3	OpenShort	(-1)	-7	-30	-28	-20	-1.3,20	48
9	May/2	13	57.59	56.65	55.86(-0.11)	56.04(-0.3)	55.93(0.05)	55.3	-1.1	-6	36(-0.1)	-50	[-3]	[-4]	[-21]	-24	33	DT	-0.8	OpenShort	(-1)	2	-51	-8	-20	-0.7,44	48
10	May/2	12	57.59	56.65	55.92(0.02)	56.21(0.05)	55.9(0.29)	56.33	-0.6	-6	36(0.1)	-30	[1]	[9]	[0]	25	127	RG	0.6	Wait	(0)	9	-11	21	4	0.5,62	48

11	May/2	11	57.59	56.65	55.91(0.02)	56.18(0.04)	55.74(0.18)	56.55	-0.5	-6	36(0.3)	-15	[1]	[6]	[13]	22	139	RG	1	SmallShort	(1)	5	18	19	20	0.8,52	48
12	May/2	10	57.59	56.65	55.91(0)	56.18(0)	55.64(0.02)	56.19	-0.7	-6	36(-1)	0	[0]	[0]	[18]	0	57	UR	0.7	SmallShort	(-1)	1	51	2	7	0.4,40	48
13	May/2	9	57.59	56.65	55.9(-0.14)	56.16(-0.18)	55.63(-0.91)	55.19	-1.1	-6	37(1.1)	-50	[-4]	[-31]	[-11]	-39	-223	DT	-0.6	OpenShort?	(-3)	-27	1	-23	-20	-0.9,34	48
14	Apr/29	15	57.89	56.58	55.98(-0.09)	56.16(0)	56.14(-0.67)	55.16	-1.2	-9	36(3.9)	-50	[-3]	[-22]	[-24]	-34	-232	DT	-1.3	OpenShort?	(-4)	-20	-23	-29	-20	-1.1,44	43
15	Apr/29	14	57.89	56.58	56.03(0.02)	56.26(0.25)	56.52(-0.19)	55.63	-1	-9	32(-0.7)	-50	[1]	[-3]	[-24]	-6	-145	DR	-1.2	OpenShort	(-1)	-6	-25	-33	-20	-0.5,57	43

16	Apr/29	13	57.89	56.58	56.02(0.04)	56.12(0.25)	56.63(-0.14)	56.13	-0.8	-9	32(-0.2)	-50	[1]	[-1]	[-12]	29	-62	DR	-0.7	OpenShort	(2)	-4	-13	-19	-20	0.1,76	43
17	Apr/29	12	57.89	56.58	56(0.09)	55.98(0.2)	56.71(0.05)	56.39	-0.6	-9	33(0.3)	-50	[3]	[4]	[-16]	52	-12	CR	-0.4	HoldShort	(2)	2	-50	0	9	0.5,89	43
18	Apr/29	11	57.89	56.58	55.95(0.14)	55.87(0.32)	56.68(0.53)	57.42	-0.2	-9	32(3.2)	5	[4]	[21]	[18]	93	253	RG	1	SmallShort	(5)	16	18	11	20	2,93	43
19	Apr/29	10	57.89	56.58	55.87(0.14)	55.69(0.2)	56.38(0.86)	57.05	-0.4	-9	29(2.4)	15	[4]	[29]	[31]	85	292	UT	1	OpenLong	(4)	26	48	17	20	1.7,92	43
20	Apr/29	9	57.89	56.58	55.79(-0.09)	55.58(-0.14)	55.9(0.49)	56.08	-0.8	-9	27(-0.6)	-45	[-3]	[11]	[2]	51	279	UR	0.3	SmallShort?	(1)	15	-20	22	20	0.5,88	43

21	Apr/28	15	58.26	56.73	55.84(-0.04)	55.66(0.04)	55.63(0.69)	56.49	-0.7	-9	27(-0.5)	-20	[-1]	[20]	[17]	61	349	UR	1.3	SmallShort?	(0)	21	6	41	20	1,86	41
22	Apr/28	14	58.26	56.73	55.86(-0.11)	55.64(0.02)	55.25(0.35)	56.36	-0.8	-9	28(-4)	-30	[-3]	[9]	[22]	34	305	UR	1.7	SmallShort	(-1)	11	22	45	20	0.7,66	41
23	Apr/28	13	58.26	56.73	55.92(-0.16)	55.63(-0.11)	55.06(0.15)	55.93	-1	-9	32(-4.5)	-35	[-5]	[0]	[23]	-14	211	UR	1.1	SmallShort	(-5)	5	42	24	20	0,36	41
24	Apr/28	12	58.26	56.73	56.01(-0.25)	55.69(-0.2)	54.98(-0.49)	55.1	-1.3	-9	36(-2.6)	-50	[-8]	[-21]	[13]	-63	-20	DP	0.1	OpenShort	(-7)	-15	45	-1	-20	-1,12	41
25	Apr/28	11	58.26	56.73	56.15(-0.35)	55.8(-0.2)	55.25(-0.79)	54.22	-1.7	-9	39(1.2)	-50	[-11]	[-31]	[-24]	-100	-175	DT	-1.1	HoldShort	(-10)	-24	-23	-19	-20	-2.1,3	41

26	Apr/28	10	58.26	56.73	56.35(-0.3)	55.91(-0.21)	55.69(-0.68)	54.68	-1.5	-9	38(1.2)	-50	[-9]	[-27]	[-25]	-87	-157	DT	-1.1	OpenShort	(-9)	-21	-36	-24	-20	-1.8,8	41
27	Apr/28	9	58.26	56.73	56.52(-0.19)	56.03(-0.04)	56.07(-0.28)	55.39	-1.2	-9	36(-0.1)	-50	[-6]	[-12]	[-11]	-59	-71	DT	-0.8	OpenShort?	(-6)	-9	-11	-13	-20	-1.3,24	41
28	Apr/27	15	58.57	56.95	56.63(-0.11)	56.03(0)	56.23(-0.34)	55.6	-1.2	-11	37(2.6)	-50	[-3]	[-13]	[-19]	-44	-155	DT	-0.7	OpenShort?	(-5)	-10	-41	-9	-20	-1.2,36	42
29	Apr/27	14	58.57	56.95	56.63(0)	56.05(0.09)	56.42(0.14)	56.42	-0.9	-11	34(0)	-40	[0]	[4]	[4]	-14	-11	UR	0	SmallShort	(-1)	4	3	2	20	-0.3,44	42
30	Apr/27	13	58.57	56.95	56.63(0)	56(-0.02)	56.34(0.37)	56.35	-0.9	-11	34(0)	-35	[0]	[9]	[4]	-20	40	UR	0	SmallShort	(-1)	11	-1	2	20	-0.4,40	42

31	Apr/27	12	58.57	56.95	56.69(0.05)	56.01(-0.12)	56.13(0.2)	56.36	-0.9	-11	34(-0.8)	-30	[2]	[3]	[7]	-18	-60	RG	0.3	Wait	(0)	6	3	11	20	-0.4,42	42
32	Apr/27	11	58.57	56.95	56.66(0.02)	56.08(-0.23)	56.02(0.27)	56.31	-0.9	-11	35(-0.2)	-30	[1]	[3]	[6]	-21	-10	RG	0.3	Wait	(1)	8	-13	24	20	-0.4,39	42
33	Apr/27	10	58.57	56.95	56.66(0)	56.21(-0.18)	55.87(0.4)	56.58	-0.8	-11	35(-0.2)	-15	[0]	[7]	[17]	-27	97	UR	0.8	SmallShort	(1)	12	20	19	20	-0.1,26	42
34	Apr/27	9	58.57	56.95	56.65(-0.12)	56.31(-0.34)	55.65(-0.02)	56.17	-1	-11	35(0.1)	-25	[-4]	[-9]	[22]	-52	45	DP	0.6	OpenShort?	(-2)	-1	47	11	20	-0.5,11	42
35	Apr/26	15	59.06	57.26	56.72(-0.19)	56.5(-0.49)	55.66(-0.41)	55.24	-1.4	-10	35(4.6)	-50	[-6]	[-22]	[-13]	-92	-167	DT	-0.5	OpenShort?	(-5)	-12	-23	-3	-20	-1.7,1	37

36	Apr/26	14	59.06	57.26	56.83(-0.12)	56.78(-0.4)	55.89(-0.48)	55.71	-1.2	-10	30(1.6)	-50	[-4]	[-23]	[-5]	-84	-200	DT	-0.2	OpenShort	(-5)	-14	3	-9	-20	-1.4,1	37
37	Apr/26	13	59.06	57.26	56.9(-0.14)	57.01(-0.35)	56.16(-0.67)	55.66	-1.3	-10	29(1.7)	-50	[-4]	[-28]	[-11]	-86	-249	DT	-0.6	OpenShort	(-3)	-20	-1	-20	-20	-1.6,4	37
38	Apr/26	12	59.06	57.26	56.98(-0.25)	57.21(-0.21)	56.54(-0.77)	55.67	-1.2	-10	27(0.4)	-50	[-8]	[-30]	[-24]	-82	-169	DT	-1.2	HoldShort	(-5)	-23	-18	-32	-20	-1.8,13	37
39	Apr/26	11	59.06	57.26	57.12(-0.16)	57.33(-0.07)	56.98(-0.63)	56.04	-1.1	-10	27(0.8)	-50	[-5]	[-23]	[-22]	-58	-187	DT	-1.3	OpenShort	(-6)	-19	-18	-32	-20	-1.5,30	37
40	Apr/26	10	59.06	57.26	57.21(-0.16)	57.37(0.09)	57.34(-0.45)	56.4	-1	-10	26(-2.2)	-50	[-5]	[-15]	[-23]	-27	-90	DT	-1.3	OpenShort	(-4)	-14	-30	-24	-20	-1.2,53	37

41	Apr/26	9	59.06	57.26	57.3(-0.19)	57.32(0.14)	57.6(-0.45)	57.01	-0.8	-10	28(-1.8)	-50	[-6]	[-14]	[-18]	13	32	DT	-0.8	OpenShort?	(-5)	-14	-28	-10	-20	-0.4,73	37
42	Apr/25	15	59.4	57.52	57.41(-0.16)	57.24(0.26)	57.86(-0.03)	57.6	-0.7	-8	30(-5.6)	-50	[-5]	[1]	[-5]	37	195	RG	-0.3	Wait?	(-3)	-1	-10	0	-14	0.2,82	38
43	Apr/25	14	59.4	57.52	57.5(-0.16)	57.09(0.16)	57.88(0.33)	57.81	-0.6	-8	36(-4.1)	-50	[-5]	[11]	[6]	44	311	UR	-0.1	SmallShort	(-4)	10	-3	11	20	0.3,86	38
44	Apr/25	13	59.4	57.52	57.59(-0.17)	57(0.11)	57.69(0.49)	57.86	-0.6	-8	40(-4.8)	-45	[-5]	[15]	[6]	43	369	UR	0.2	SmallShort	(-5)	15	-12	20	20	0.3,85	38
45	Apr/25	12	59.4	57.52	57.69(-0.21)	56.94(0.11)	57.41(0.61)	58.11	-0.5	-8	44(-5.7)	-45	[-6]	[18]	[17]	36	464	UR	0.6	SmallShort	(-5)	19	8	29	20	0.4,76	38

46	Apr/25	11	59.4	57.52	57.81(-0.21)	56.88(0.18)	57.06(0.79)	57.95	-0.6	-8	50(-4.7)	-30	[-6]	[25]	[16]	12	464	UR	0.7	SmallShort	(-6)	24	12	26	20	0.1,59	38
47	Apr/25	10	59.4	57.52	57.93(-0.17)	56.78(0.09)	56.61(0.6)	57.71	-0.7	-8	55(-2.4)	-15	[-5]	[18]	[27]	-17	311	UR	0.8	SmallShort	(-7)	18	47	21	20	-0.2,38	38
48	Apr/25	9	59.4	57.52	58.03(-0.24)	56.73(-0.3)	56.27(-0.09)	56.76	-1	-8	57(0.4)	-50	[-7]	[-10]	[6]	-52	16	DP	0.3	OpenShort?	(-8)	-3	12	-17	20	-0.9,21	38
49	Apr/22	15	59.56	57.57	58.17(-0.26)	56.9(-0.25)	56.32(-0.27)	56.52	-1.2	-11	57(0.5)	-50	[-8]	[-16]	[1]	-67	-69	DP	0.1	OpenShort?	(-7)	-8	11	-22	5	-1.1,11	36
50	Apr/22	14	59.56	57.57	58.32(-0.24)	57.04(-0.42)	56.47(-0.39)	56.29	-1.3	-11	56(2.6)	-50	[-7]	[-22]	[4]	-81	-193	DP	-0.1	OpenShort	(-8)	-12	26	-27	-5	-1.4,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI