Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 3, 2022



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $197.0100      One month high (close): $217.9900

FDX Daily Change: 1.23%   Daily StdDev 2.29%   FDX EMA_5_Trend: -0.05%   10Minute StdDev: $3.0156

Latest Price :  $199.44(1.23%)

Thu. May 5, 2022($2.6)   Wed. May 4, 2022($3.5)   Tue. May 3, 2022($1.7)   Mon. May 2, 2022($3.5)   Fri. Apr 29, 2022($2.2)   Thu. Apr 28, 2022($3)   Wed. Apr 27, 2022($1.4)   Tue. Apr 26, 2022($1.6)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1%(32%)   Avg negative next hour return: -0.89%(68%)
     Tue. May. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/314   203.92  202.59  199.1(-0.2 196.79(0.05 197.73(0.12198.57-1.5    -687(-9.8)-50[-9][2][10]5186UR0.3SmallShort    (-10)5121120-0.2,6045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.79(weak_hourly_sma_10 -0.9%)  
Resistance Levels: 199.1(hourly_sma_20 0.27%)   202.59(daily_ema_10 2.02%)   203.92(daily_ema_20 2.69%)  
 
2May/313   203.92  202.59  199.5(-0.21 196.69(-0.03 197.5(0.21198.08-1.6    -697(-7.1)-45[-9][4][12]-10178UR0.2SmallShort    (-10)9191220-0.4,5045
3May/312   203.92  202.59  199.91(-0.21 196.75(-0.1 197.08(0.38197.3-1.8    -6104(-4.2)-45[-9][10][-1]-28159RG0.1Wait    (-11)17-17920-0.7,4045
4May/311   203.92  202.59  200.33(-0.17 196.94(-0.1 196.33(0.28198.02-1.6    -6108(-1.8)-15[-7][6][16]-27107UR0.4SmallShort    (-9)12251720-0.6,3845
5May/310   203.92  202.59  200.67(-0.14 197.14(-0.19 195.78(-0.02196.98-1.9    -6110(1.3)-35[-6][-9][5]-47-52DP0.3OpenShort    (-9)-1-51820-0.9,2645
 
6May/39   203.92  202.59  200.95(-0.12 197.51(-0.24 195.81(-0.04197.17-1.8    -6108(2.8)-15[-5][-10][15]-56-86DP0.3OpenShort?    (-7)-2311420-0.9,1745
7May/215   204.81  203.51  201.19(-0.15 197.98(-0.27 195.88(-0.27195.87-1.9    -7106(25.7)-35[-7][-21][17]-79-180DP-0OpenShort?    (-7)-12553-17-1.4,643
8May/214   204.81  203.51  201.5(-0.14 198.52(-0.51 196.41(-0.6193.58-2.4    -780(9.6)-50[-6][-41][-18]-102-401DT-0.8HoldShort    (-10)-26-37-3-20-2.1,143
9May/213   204.81  203.51  201.79(-0.12 199.54(-0.46 197.59(-0.47195.15-2.1    -770(7)-50[-5][-34][-24]-99-328DT-0.8OpenShort    (-5)-21-55-6-20-2,143
10May/212   204.81  203.51  202.03(-0.04 200.47(-0.46 198.52(-0.34197.49-1.6    -763(2.3)-45[-2][-27][0]-89-263DT-0.4OpenShort    (-3)-154-7-4-1.6,143
 
11May/211   204.81  203.51  202.11(-0.06 201.4(-0.45 199.2(-0.45197.32-1.6    -761(3.8)-50[-3][-32][-16]-93-290DT-0.7OpenShort    (-2)-20-28-14-20-1.7,043
12May/210   204.81  203.51  202.24(0.02 202.32(-0.35 200.1(-0.22198.53-1.4    -757(-1.5)-40[1][-19][-13]-82-251DR-0.6HoldShort    (-1)-10-18-16-20-1.4,343
13May/29   204.81  203.51  202.19(0.03 203.04(-0.33 200.55(-0.47199.3-1.2    -759(-1.7)-50[1][-29][-12]-67-278DR-0.5OpenShort?    (1)-21-14-17-20-1.1,1143
14Apr/2915   205.98  204.22  202.13(-0.01 203.72(-0.24 201.49(-0.46199.9-1.1    -960(9.7)-50[-0][-28][-18]-52-209DT-0.6OpenShort?    (2)-20-26-16-20-0.8,1849
15Apr/2914   205.98  204.22  202.13(0)  204.2(-0.09 202.43(-0.57201.04-0.9    -951(0)-50[0][-29][-15]-33-196DR-0.5OpenShort    (1)-25-13-24-20-0.4,2749
 
16Apr/2913   205.98  204.22  202.15(-0.01 204.38(-0.02 203.59(-0.47201.61-0.8    -951(0.1)-50[-0][-24][-9]-15-134DT-0.7OpenShort    (1)-218-26-20-0.2,4049
17Apr/2912   205.98  204.22  202.15(0)  204.42(-0.04 204.56(-0.48201.27-0.9    -951(-0.2)-50[0][-24][-31]-3-164DR-1.2OpenShort    (-1)-21-54-33-20-0.3,5549
18Apr/2911   205.98  204.22  202.18(0.06 204.5(0.21 205.55(-0.21203.65-0.4    -951(0.1)-50[3][-6][-15]40-36DR-0.7OpenShort    (3)-9-20-19-200.5,7749
19Apr/2910   205.98  204.22  202.05(0.12 204.07(0.22 205.99(-0.04204.52-0.3    -951(-0.5)-50[5][2][-23]64-5CR-0.5HoldShort    (4)-2-54-14-200.9,9149
20Apr/299   205.98  204.22  201.8(0.15 203.63(0.4 206.07(0.44206.950.2    -951(5.6)-5[7][27][7]95221RG0.3Wait?    (9)1913-3201.8,10049
 
21Apr/2815   207.52  204.98  201.49(0.1 202.82(0.33 205.17(0.46206.35-0.2    -846(15.9)-10[4][28][6]98255RG0.5Wait?    (6)2041201.9,10055
22Apr/2814   207.52  204.98  201.29(0.03 202.15(0.4 204.24(0.39206.16-0.2    -830(1.6)-25[1][26][9]105305RG0.9SmallShort    (5)17910202.2,10055
23Apr/2813   207.52  204.98  201.22(0.06 201.34(0.4 203.44(0.65205.76-0.2    -828(2.9)-5[3][38][18]105327RG1.1SmallShort    (1)292524202.2,10055
24Apr/2812   207.52  204.98  201.09(0.05 200.54(0.22 202.13(0.48204.67-0.4    -825(1.9)5[2][26][25]96247RG1.3SmallShort    (2)214026201.9,9855
25Apr/2811   207.52  204.98  200.99(0.01 200.1(0.1 201.17(0.36202.91-0.6    -823(0.3)-5[0][17][21]74178RG1SmallShort    (0)162440201.1,9655
 
26Apr/2810   207.52  204.98  200.96(0.04 199.91(0.01 200.44(0.24201.86-0.8    -823(0.2)-15[2][10][8]3259RG0.8SmallShort    (-1)11-423200.5,6955
27Apr/289   207.52  204.98  200.88(0.04 199.9(0.02 199.97(0.37202.05-0.7    -823(0)15[2][16][31]18110UT1.2OpenLong?    (2)166624200.7,5055
28Apr/2715   208.8  204.89  200.79(-0.04 199.86(-0.1 199.24(0.13199.21-1    -1423(5.4)-50[-2][1][-5]-45-9RG-0Wait?    (-1)6-175-4-0.9,2843
29Apr/2714   208.8  204.89  200.87(-0.14 200.06(0.05 198.99(-0.02199.93-0.9    -1417(-3.6)-50[-6][-4][6]-3884DP0.6OpenShort    (-1)-11414-11-0.6,2743
30Apr/2713   208.8  204.89  201.16(-0.18 199.97(-0.09 199.02(-0.18199.34-1    -1421(-2.9)-50[-8][-15][-2]-5544DT0.2OpenShort    (-8)-8-98-1-0.9,1843
 
31Apr/2712   208.8  204.89  201.53(-0.19 200.16(-0.13 199.37(-0.23199.71-0.9    -1424(-3)-50[-9][-18][14]-6040DP0.1OpenShort    (-8)-1140-411-0.8,1043
32Apr/2711   208.8  204.89  201.92(-0.21 200.43(-0.34 199.83(-0.34197.99-1.1    -1427(0)-50[-10][-28][-2]-81-69DT-0.7HoldShort    (-11)-165-14-15-1.5,743
33Apr/2710   208.8  204.89  202.35(-0.2 201.12(-0.27 200.51(-0.32197.79-1.1    -1427(0.9)-50[-9][-25][-27]-80-111DT-1.1HoldShort    (-11)-15-59-15-20-1.8,1543
34Apr/279   208.8  204.89  202.76(-0.15 201.66(-0.11 201.15(0.11200.35-0.9    -1426(-0.6)-50[-7][-2][-6]-4855DT-0.3OpenShort?    (-7)5-163-17-1,2743
35Apr/2615   210.67  205.48  203.06(-0.12 201.89(-0.05 201.15(-0) 201.03-0.9    -1427(3.6)-50[-6][-4][-8]-4019DT0OpenShort?    (-7)0-237-17-0.8,3034
 
36Apr/2614   210.67  205.48  203.3(-0.11 202(0.07 200.93(-0.05202.01-0.8    -1423(-0.5)-50[-5][-4][7]-3535DP0.4OpenShort    (-5)-21914-14-0.5,2834
37Apr/2613   210.67  205.48  203.52(-0.12 201.86(0.08 201.04(-0.32201.21-0.8    -1424(-0.3)-50[-6][-16][-2]-57-69DT0.1OpenShort    (-6)-154-4-20-0.9,1634
38Apr/2612   210.67  205.48  203.76(-0.15 201.7(0.01 201.69(-0.24201.03-0.9    -1424(0.3)-50[-7][-14][9]-62-41DP-0.2OpenShort    (-7)-1139-12-20-1,1334
39Apr/2611   210.67  205.48  204.06(-0.18 201.68(-0.34 202.18(-0.34199.34-1    -1424(1.6)-50[-8][-27][-19]-78-137DT-1.1OpenShort    (-9)-16-42-25-12-1.8,1734
40Apr/2610   210.67  205.48  204.42(-0.19 202.37(-0.3 202.87(-0.16201.16-0.8    -1422(0.2)-50[-9][-18][-9]-44-13DT-0.7OpenShort    (-7)-7-29-416-1.3,3934
 
41Apr/269   210.67  205.48  204.8(-0.1 202.97(-0.21 203.2(0.26202.43-0.7    -1422(-0.3)-50[-5][4][-14]-2742RG-0.3Wait?    (-7)12-52720-1,4834
42Apr/2515   212.14  205.97  205.01(-0.07 203.4(-0.07 202.68(0.5204.74-0.6    -1322(0.1)-15[-3][20][21]-4182UR0.8SmallShort?    (-3)23362220-0.1,4931
43Apr/2514   212.14  205.97  205.16(-0.17 203.55(-0.16 201.67(0.22203.16-0.8    -1322(-1.2)-50[-8][4][8]-32122UR0.6SmallShort    (-6)1092218-0.8,3831
44Apr/2513   212.14  205.97  205.51(-0.18 203.88(-0.17 201.22(-0.31202.75-0.8    -1323(-1.1)-50[-8][-20][7]-49-26DP0.6OpenShort    (-8)-141119-2-1,2631
45Apr/2512   212.14  205.97  205.88(-0.24 204.23(-0.18 201.85(-0.43202.27-0.8    -1324(-1.7)-50[-11][-27][13]-70-48DP0.1OpenShort    (-9)-204212-20-1.3,1331
 
46Apr/2511   212.14  205.97  206.38(-0.3 204.6(-0.27 202.73(-0.66200.47-1    -1326(-0.3)-50[-14][-40][-4]-97-156DT-0.8HoldShort    (-14)-3014-13-20-2,331
47Apr/2510   212.14  205.97  207(-0.34 205.15(-0.35 204.07(-0.7199.88-1.1    -1326(1.9)-50[-16][-44][-18]-106-176DT-1.4HoldShort    (-16)-32-16-18-20-2.3,231
48Apr/259   212.14  205.97  207.71(-0.29 205.87(-0.27 205.5(-0.51200.59-1    -1324(2.1)-50[-13][-33][-56]-106-178DT-1.7HoldShort?    (-15)-23-124-35-20-2.5,731
49Apr/2215   213.17  205.63  208.31(-0.1 206.43(-0.04 206.55(-0.06206.1-0.6    -1522(0.8)-50[-5][-5][-8]-57-26DT-0.2OpenShort?    (-8)-3-12-19-5-0.9,1627
50Apr/2214   213.17  205.63  208.52(-0.05 206.51(-0.06 206.67(0.1206.64-0.5    -1521(0.2)-50[-2][2][-7]-52-14RG-0Wait    (-4)5-17-1719-0.7,1627
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA