EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $41.1500 One month high (close): $46.7100

EEM Daily Change: 0.73% Daily StdDev 1.71% EEM EMA_5_Trend: 0.72% 10Minute StdDev: $0.3141

Latest Price : $42.63(0.73%)

Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0.12%(25%) Avg negative next hour return: -0.74%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	14	43.41	42.3	42.5(0.05)	42.35(0.09)	42.54(-0.02)	42.54	-0.7	-15	24(-0.5)	-35	[3]	[0]	[-2]	32	-46	DR	0	OpenShort	(-4)	-1	-11	4	9	0.1,79	35
Daily Trend: % Up Forces: Down Forces: 42.3(daily_ema_10 -0.56%) Support Levels: 42.35(weak_hourly_sma_10 -0.45%) Resistance Levels: 43.41(daily_ema_20 2.05%)

2	May/3	13	43.41	42.3	42.48(0.05)	42.31(0.07)	42.55(0.19)	42.62	-0.6	-15	25(-0.5)	-5	[3]	[12]	[10]	34	28	RG	0.2	Wait	(3)	11	18	8	20	0.4,74	35
3	May/3	12	43.41	42.3	42.46(0.05)	42.28(0.05)	42.47(0.26)	42.49	-0.7	-15	25(-0.9)	-20	[3]	[15]	[-0]	16	26	RG	0.1	Wait	(3)	15	-8	8	16	0.1,63	35
4	May/3	11	43.41	42.3	42.44(0.09)	42.26(0.02)	42.36(0.28)	42.55	-0.7	-15	26(-1.6)	5	[5]	[16]	[8]	20	9	RG	0.6	Wait	(4)	16	3	22	20	0.3,62	35
5	May/3	10	43.41	42.3	42.4(0.09)	42.25(-0.05)	42.24(0.19)	42.53	-0.7	-15	28(-2)	0	[5]	[9]	[8]	9	-14	RG	0.8	SmallShort	(4)	11	-5	25	20	0.4,49	35

6	May/3	9	43.41	42.3	42.36(0.09)	42.27(-0.05)	42.16(0.21)	42.57	-0.6	-15	30(-1.9)	25	[5]	[10]	[23]	-8	12	UT	1	OpenLong?	(7)	12	47	15	20	0.5,30	35
7	May/2	15	43.6	42.41	42.32(0.07)	42.29(-0.14)	42.07(-0.02)	42.23	-0.9	-16	32(2.4)	-10	[4]	[-7]	[15]	-46	-97	RG	0.4	Wait?	(4)	-1	44	-4	12	-0.2,9	32
8	May/2	14	43.6	42.41	42.29(0.02)	42.35(-0.24)	42.08(-0.17)	41.91	-1.1	-16	29(-0.8)	-50	[1]	[-19]	[-7]	-66	-154	DR	-0.4	OpenShort	(0)	-10	-8	-14	-20	-0.9,7	32
9	May/2	13	43.6	42.41	42.29(0)	42.45(-0.24)	42.15(-0.28)	41.97	-1.1	-16	30(-0.6)	-50	[0]	[-26]	[-13]	-52	-141	DR	-0.4	OpenShort	(3)	-16	-21	-18	-20	-0.7,16	32
10	May/2	12	43.6	42.41	42.28(0.07)	42.55(-0.21)	42.27(-0.26)	42.12	-1	-16	31(-1.1)	-50	[4]	[-23]	[-3]	-34	-177	DR	-0.3	OpenShort	(3)	-15	1	-15	-10	-0.4,26	32

11	May/2	11	43.6	42.41	42.25(0.05)	42.64(-0.05)	42.38(-0.33)	42.11	-1	-16	32(-1)	-50	[3]	[-22]	[-19]	-23	-164	DR	-0.6	OpenShort	(3)	-19	-26	-21	-20	-0.3,35	32
12	May/2	10	43.6	42.41	42.23(0.09)	42.66(0.07)	42.52(-0.19)	42.3	-0.9	-16	33(-1.7)	-40	[5]	[-10]	[-6]	1	-121	DR	-0.5	OpenShort	(4)	-11	5	-18	-20	0.1,48	32
13	May/2	9	43.6	42.41	42.19(0.07)	42.63(0.02)	42.6(-0.33)	42.26	-0.9	-16	35(-1.2)	-50	[4]	[-20]	[-22]	12	-135	DR	-0.7	OpenShort?	(5)	-19	-38	-18	-20	0.1,59	32
14	Apr/29	15	43.77	42.57	42.16(0.09)	42.62(0.16)	42.74(-0.21)	42.54	-0.8	-15	36(0.9)	-50	[5]	[-9]	[-13]	39	-56	DR	-0.4	OpenShort?	(7)	-12	-21	-12	-20	0.7,71	29
15	Apr/29	14	43.77	42.57	42.12(0.19)	42.55(0.24)	42.83(-0.19)	42.7	-0.7	-15	35(-0.9)	-25	[11]	[-4]	[-8]	55	-97	DR	-0.2	OpenShort	(7)	-11	-13	-12	-14	1.1,77	29

16	Apr/29	13	43.77	42.57	42.04(0.14)	42.45(0.26)	42.91(0.28)	42.8	-0.6	-15	36(0.7)	-5	[8]	[23]	[-2]	67	110	CR	-0.2	HoldShort	(11)	16	0	-14	0	1.4,82	29
17	Apr/29	12	43.77	42.57	41.98(0.19)	42.34(0.24)	42.79(0.3)	42.8	-0.6	-15	35(1.6)	-10	[11]	[25]	[-5]	74	85	CR	0	HoldShort	(11)	17	-11	-21	20	1.5,86	29
18	Apr/29	11	43.77	42.57	41.9(0.17)	42.24(0.28)	42.66(0.38)	42.88	-0.6	-15	34(2.6)	-0	[10]	[30]	[-1]	91	153	CR	0.4	OpenShort	(11)	22	-12	-4	20	1.9,93	29
19	Apr/29	10	43.77	42.57	41.83(0.19)	42.12(0.29)	42.5(0.57)	42.97	-0.5	-15	31(5.3)	15	[11]	[42]	[1]	108	223	TP	1	OpenShort	(11)	33	-16	0	20	2.4,98	29
20	Apr/29	9	43.77	42.57	41.75(0.19)	42(0.33)	42.26(0.62)	43.09	-0.5	-15	26(8.9)	25	[11]	[46]	[51]	138	285	UT	2.2	HoldLong?	(13)	36	120	14	20	3.5,100	29

21	Apr/28	15	43.91	42.74	41.67(0.05)	41.86(0.12)	42(0.26)	42.21	-1.1	-16	17(2.1)	-20	[3]	[16]	[8]	103	144	RG	0.8	SmallShort?	(6)	15	8	12	20	2.1,100	27
22	Apr/28	14	43.91	42.74	41.65(0.02)	41.81(0.14)	41.89(0.17)	42.15	-1.2	-16	15(0.7)	-30	[1]	[11]	[10]	108	143	RG	1.2	SmallShort	(3)	10	17	19	14	2.3,100	27
23	Apr/28	13	43.91	42.74	41.65(0)	41.75(0.12)	41.82(0.19)	42.03	-1.3	-16	14(0.3)	-35	[0]	[11]	[13]	95	137	UR	1	SmallShort	(0)	11	22	22	20	1.9,97	27
24	Apr/28	12	43.91	42.74	41.65(0)	41.7(0.02)	41.74(0.02)	41.87	-1.4	-16	14(0)	-35	[0]	[-2]	[10]	66	65	DP	0.6	OpenShort	(-1)	1	18	8	20	1.1,88	27
25	Apr/28	11	43.91	42.74	41.65(0)	41.69(0.12)	41.73(0.02)	41.74	-1.4	-16	14(-0.2)	-40	[0]	[1]	[4]	51	25	UR	0	SmallShort	(0)	1	11	9	-14	0.5,88	27

26	Apr/28	10	43.91	42.74	41.64(-0.02)	41.64(0.07)	41.72(-0.02)	41.66	-1.5	-16	14(-0.1)	-50	[-1]	[-3]	[-7]	29	14	DT	-0.3	OpenShort	(-1)	-1	-18	0	-7	0.1,76	27
27	Apr/28	9	43.91	42.74	41.65(0.02)	41.61(0.1)	41.73(0.12)	41.79	-1.4	-16	14(0.1)	-25	[1]	[7]	[8]	42	40	RG	0.3	Wait?	(0)	7	14	15	10	0.7,74	27
28	Apr/27	15	44.1	42.99	41.64(-0.02)	41.57(0.05)	41.68(0.07)	41.69	-1.6	-17	14(-0.1)	-50	[-1]	[2]	[-2]	23	46	RG	0	Wait?	(0)	4	-14	11	5	0.2,68	19
29	Apr/27	14	44.1	42.99	41.65(-0.07)	41.55(0.12)	41.65(0.05)	41.79	-1.6	-17	14(-4.7)	-50	[-4]	[2]	[8]	28	112	UR	0.7	SmallShort	(0)	3	14	17	12	0.7,60	19
30	Apr/27	13	44.1	42.99	41.68(-0.1)	41.5(0.05)	41.63(0.19)	41.69	-1.6	-17	19(-3.3)	-50	[-6]	[7]	[3]	-2	146	UR	0.2	SmallShort	(-6)	11	-1	10	17	0,48	19

31	Apr/27	12	44.1	42.99	41.72(-0.1)	41.48(-0.02)	41.55(0.14)	41.7	-1.6	-17	22(-3)	-50	[-6]	[2]	[14]	-10	134	UR	0.5	SmallShort	(-6)	8	26	9	20	-0.1,43	19
32	Apr/27	11	44.1	42.99	41.76(-0.14)	41.49(-0.12)	41.49(0.05)	41.51	-1.7	-17	25(-2.8)	-50	[-8]	[-6]	[3]	-24	91	DP	0.1	OpenShort	(-8)	3	-7	19	20	-0.7,44	19
33	Apr/27	10	44.1	42.99	41.82(-0.14)	41.54(-0.1)	41.47(0.07)	41.56	-1.7	-17	28(-2.9)	-50	[-8]	[-4]	[-3]	-32	97	DT	0.2	OpenShort	(-7)	4	-22	14	20	-0.6,33	19
34	Apr/27	9	44.1	42.99	41.88(-0.14)	41.58(-0.02)	41.44(0.17)	41.72	-1.6	-17	31(-3.3)	-50	[-8]	[4]	[25]	-38	141	UR	0.6	SmallShort?	(-8)	10	64	14	20	-0.4,22	19
35	Apr/26	15	44.32	43.25	41.94(-0.19)	41.59(-0.14)	41.37(-0.1)	41.26	-2.2	-17	34(-2.8)	-50	[-11]	[-17]	[-9]	-80	5	DT	-0.2	HoldShort?	(-11)	-6	-21	1	-20	-1.3,3	11

36	Apr/26	14	44.32	43.25	42.02(-0.14)	41.65(-0.07)	41.41(-0.17)	41.41	-2	-17	37(-0.1)	-50	[-8]	[-18]	[0]	-74	-53	DT	0	OpenShort	(-11)	-10	3	6	-19	-1.2,6	11
37	Apr/26	13	44.32	43.25	42.08(-0.17)	41.68(-0.1)	41.48(-0.31)	41.39	-2.1	-17	37(0.2)	-50	[-10]	[-27]	[-5]	-79	-66	DT	-0.2	HoldShort	(-10)	-18	-7	1	-20	-1.3,4	11
38	Apr/26	12	44.32	43.25	42.15(-0.19)	41.72(-0.05)	41.61(-0.26)	41.44	-2	-17	37(0.3)	-50	[-11]	[-23]	[2]	-82	-45	DP	-0.3	OpenShort	(-10)	-15	14	-6	-19	-1.4,3	11
39	Apr/26	11	44.32	43.25	42.23(-0.19)	41.74(-0.29)	41.72(-0.24)	41.34	-2.1	-17	36(1.6)	-50	[-11]	[-29]	[-10]	-92	-80	DT	-0.7	OpenShort	(-11)	-14	-20	-14	-14	-1.7,1	11
40	Apr/26	10	44.32	43.25	42.31(-0.19)	41.86(-0.24)	41.82(-0.17)	41.48	-2	-17	35(0.4)	-50	[-11]	[-24]	[-15]	-82	-52	DT	-0.7	HoldShort	(-11)	-10	-37	-8	-12	-1.7,11	11

41	Apr/26	9	44.32	43.25	42.39(-0.19)	41.96(-0.19)	41.89(0.02)	41.75	-1.8	-17	34(-1.2)	-50	[-11]	[-11]	[-12]	-64	45	DT	-0.3	OpenShort?	(-10)	1	-40	4	10	-1.3,19	11
42	Apr/25	15	44.54	43.59	42.47(-0.16)	42.04(-0.14)	41.88(0.14)	42.04	-2.1	-14	36(-9.4)	-50	[-9]	[-2]	[6]	-51	95	DP	0.3	OpenShort?	(-9)	8	7	11	20	-0.9,22	11
43	Apr/25	14	44.54	43.59	42.54(-0.19)	42.1(-0.17)	41.82(0.12)	41.99	-2.1	-14	45(-2.6)	-50	[-11]	[-4]	[10]	-59	91	DP	0.3	OpenShort	(-11)	7	19	13	20	-1,16	11
44	Apr/25	13	44.54	43.59	42.62(-0.21)	42.17(-0.26)	41.77(-0.31)	41.85	-2.2	-14	48(-0.7)	-50	[-12]	[-32]	[2]	-75	-48	DP	0.1	OpenShort	(-12)	-18	3	9	0	-1.3,8	11
45	Apr/25	12	44.54	43.59	42.71(-0.21)	42.28(-0.26)	41.9(-0.31)	41.83	-2.2	-14	48(0)	-50	[-12]	[-32]	[6]	-84	-78	DP	-0.1	OpenShort	(-13)	-18	20	10	-20	-1.5,4	11

46	Apr/25	11	44.54	43.59	42.8(-0.23)	42.39(-0.24)	42.03(-0.4)	41.69	-2.4	-14	48(2.7)	-50	[-13]	[-37]	[-9]	-97	-129	DT	-0.6	OpenShort	(-13)	-23	-10	-4	-20	-1.9,1	11
47	Apr/25	10	44.54	43.59	42.9(-0.21)	42.49(-0.23)	42.2(-0.4)	41.76	-2.3	-14	46(3.5)	-50	[-12]	[-36]	[-4]	-102	-160	BT	-0.8	OpenLong	(-13)	-23	6	-4	-20	-2.1,1	11
48	Apr/25	9	44.54	43.59	42.99(-0.23)	42.59(-0.28)	42.37(-0.49)	41.72	-2.3	-14	42(6.2)	-50	[-13]	[-43]	[-48]	-113	-192	DT	-1.3	HoldShort?	(-13)	-28	-104	-38	-20	-2.5,0	11
49	Apr/22	15	44.7	43.88	43.09(-0.14)	42.71(-0.12)	42.58(-0.21)	42.49	-2.1	-13	36(-4.6)	-50	[-8]	[-21]	[-6]	-84	-51	DT	-0.2	HoldShort?	(-8)	-12	1	-28	-20	-1.4,1	24
50	Apr/22	14	44.7	43.88	43.15(-0.16)	42.76(-0.14)	42.67(-0.16)	42.48	-2.1	-13	40(0.7)	-50	[-9]	[-19]	[-8]	-90	-38	DT	-0.4	HoldShort	(-9)	-9	-7	-30	-5	-1.6,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI