|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $114.6300 One month high (close): $156.4600
DDOG Daily Change: -4.63% Daily StdDev 5.03% DDOG EMA_5_Trend: -0.75% 10Minute StdDev: $4.6186
Latest Price : $114.63(-4.63%) | Thu. May 5, 2022($3.4) Wed. May 4, 2022($3.9) Tue. May 3, 2022($2) Mon. May 2, 2022($4.1) Fri. Apr 29, 2022($2.6) Thu. Apr 28, 2022($2.9) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($1.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 129.07 | 121.6 | 120.39(-0.61) | 116.9(-0.3) | 115.67(-0.54) | 114.29 | -1.6 | | -15 | 50(-1.7) | -50 | [-12] | [-20] | [-14] | -81 | -35 | DT | -0.3 | HoldShort | | (-12) | -11 | -19 | -0 | -20 | -1.3,2 | 37 | Sample size 50 Avg positive next hour return: 1.6%(62%) Avg negative next hour return: -0.72%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.9(hourly_sma_10 2.28%) 120.39(hourly_sma_20 5.34%) 121.6(daily_ema_10 6.4%) 129.07(daily_ema_20 12.93%)
|
| | | 2 | May/3 | 13 | 129.07 | 121.6 | 121.13(-0.54) | 117.25(-0.29) | 116.3(-0.68) | 115.41 | -1.5 | | -15 | 52(-0.9) | -50 | [-11] | [-23] | [-1] | -78 | -102 | DT | -0.2 | HoldShort | | (-12) | -14 | 10 | -2 | -20 | -1.2,2 | 37 | | 3 | May/3 | 12 | 129.07 | 121.6 | 121.79(-0.51) | 117.59(-0.44) | 117.1(-0.37) | 114.85 | -1.6 | | -15 | 53(1.6) | -50 | [-10] | [-18] | [-14] | -86 | -151 | DT | -0.5 | OpenShort | | (-12) | -7 | -23 | -4 | -20 | -1.5,2 | 37 | | 4 | May/3 | 11 | 129.07 | 121.6 | 122.41(-0.29) | 118.11(-0.55) | 117.53(-0.29) | 116.2 | -1.4 | | -15 | 51(2.6) | -50 | [-6] | [-16] | [-9] | -80 | -288 | DT | -0.3 | OpenShort | | (-9) | -6 | -23 | -4 | -5 | -1.3,3 | 37 | | 5 | May/3 | 10 | 129.07 | 121.6 | 122.77(-0.21) | 118.76(-0.47) | 117.87(-0.23) | 117.58 | -1.3 | | -15 | 49(1.7) | -50 | [-4] | [-14] | [5] | -71 | -264 | DP | -0.1 | OpenShort | | (-5) | -5 | 2 | 6 | 20 | -1.2,9 | 37 | | | | |
| 6 | May/3 | 9 | 129.07 | 121.6 | 123.03(-0.19) | 119.32(-0.65) | 118.14(-0.03) | 117.48 | -1.3 | | -15 | 47(1.9) | -50 | [-4] | [-12] | [-6] | -75 | -263 | DT | -0.2 | OpenShort? | | (-5) | -1 | -31 | 5 | 20 | -1.3,8 | 37 | | 7 | May/2 | 15 | 131.11 | 123.8 | 123.27(-0.25) | 120.1(-0.59) | 118.17(0.08) | 119.33 | -1.2 | | -13 | 45(5.7) | -40 | [-5] | [-8] | [20] | -68 | -47 | DP | 0.3 | OpenShort? | | (-3) | 2 | 39 | 4 | 20 | -1,7 | 41 | | 8 | May/2 | 14 | 131.11 | 123.8 | 123.58(-0.18) | 120.81(-0.91) | 118.07(-0.55) | 117 | -1.4 | | -13 | 39(2.6) | -50 | [-4] | [-23] | [-6] | -89 | -485 | DT | -0.3 | OpenShort | | (-7) | -11 | -10 | 3 | -20 | -1.7,4 | 41 | | 9 | May/2 | 13 | 131.11 | 123.8 | 123.8(-0.19) | 121.92(-0.85) | 118.72(-0.79) | 117.6 | -1.3 | | -13 | 37(2.5) | -50 | [-4] | [-27] | [-14] | -89 | -510 | DT | -0.3 | OpenShort | | (-3) | -16 | -27 | 0 | -20 | -1.7,4 | 41 | | 10 | May/2 | 12 | 131.11 | 123.8 | 124.03(-0.06) | 122.97(-0.73) | 119.66(-0.69) | 119.21 | -1.2 | | -13 | 34(1) | -50 | [-1] | [-23] | [2] | -81 | -506 | DP | -0.1 | OpenShort | | (-2) | -14 | 23 | -3 | -20 | -1.4,4 | 41 | | | | |
| 11 | May/2 | 11 | 131.11 | 123.8 | 124.11(-0.17) | 123.87(-0.9) | 120.49(-1.27) | 117.87 | -1.3 | | -13 | 33(2.7) | -50 | [-3] | [-37] | [-20] | -98 | -651 | DT | -0.8 | OpenShort | | (-3) | -25 | -15 | -19 | -20 | -1.9,0 | 41 | | 12 | May/2 | 10 | 131.11 | 123.8 | 124.32(-0.06) | 125(-0.69) | 122.04(-1.03) | 118.76 | -1.2 | | -13 | 31(0.9) | -50 | [-1] | [-30] | [-27] | -90 | -652 | DT | -1.1 | HoldShort | | (-3) | -21 | -21 | -27 | -20 | -1.8,5 | 41 | | 13 | May/2 | 9 | 131.11 | 123.8 | 124.39(-0.11) | 125.87(-0.66) | 123.31(-1.45) | 120.05 | -1.1 | | -13 | 30(2) | -50 | [-2] | [-38] | [-35] | -71 | -608 | DT | -1.1 | OpenShort? | | (-1) | -29 | -36 | -33 | -20 | -1.4,14 | 41 | | 14 | Apr/29 | 15 | 132.72 | 124.87 | 124.53(-0.14) | 126.71(-0.07) | 125.12(-0.93) | 122.29 | -1 | | -14 | 28(2.1) | -50 | [-3] | [-22] | [-30] | -42 | -276 | DT | -1 | OpenShort? | | (0) | -19 | -20 | -30 | -20 | -0.8,28 | 41 | | 15 | Apr/29 | 14 | 132.72 | 124.87 | 124.71(0.14) | 126.8(0.03) | 126.3(-0.79) | 123.52 | -0.9 | | -14 | 26(-2) | -50 | [3] | [-17] | [-30] | -10 | -438 | DR | -1 | OpenShort | | (-2) | -16 | -32 | -26 | -20 | -0.4,50 | 41 | | | | |
| 16 | Apr/29 | 13 | 132.72 | 124.87 | 124.53(0.21) | 126.76(0.24) | 127.31(-0.53) | 125.57 | -0.7 | | -14 | 28(-0.9) | -50 | [4] | [-10] | [-15] | 28 | -264 | DR | -0.6 | OpenShort | | (5) | -11 | -13 | -17 | -20 | 0.4,68 | 41 | | 17 | Apr/29 | 12 | 132.72 | 124.87 | 124.27(0.28) | 126.46(0.09) | 127.99(-0.33) | 126.38 | -0.6 | | -14 | 29(-1.2) | -50 | [6] | [-7] | [-12] | 47 | -198 | DR | -0.5 | OpenShort | | (5) | -7 | -22 | -15 | -20 | 0.7,79 | 41 | | 18 | Apr/29 | 11 | 132.72 | 124.87 | 123.92(0.28) | 126.34(0.52) | 128.42(0.09) | 127.82 | -0.5 | | -14 | 30(0.6) | -40 | [6] | [6] | [-6] | 68 | 47 | CR | -0.2 | HoldShort | | (7) | 2 | -5 | -12 | -20 | 1.2,88 | 41 | | 19 | Apr/29 | 10 | 132.72 | 124.87 | 123.58(0.38) | 125.69(0.55) | 128.31(0.93) | 128.12 | -0.4 | | -14 | 29(1.3) | -5 | [8] | [23] | [0] | 78 | 219 | RG | -0.1 | Wait | | (6) | 19 | -4 | -8 | 20 | 1.4,93 | 41 | | 20 | Apr/29 | 9 | 132.72 | 124.87 | 123.11(0.29) | 125(0.51) | 127.13(0.73) | 128.39 | -0.4 | | -14 | 28(1.2) | -15 | [6] | [19] | [2] | 92 | 319 | RG | 0.4 | Wait? | | (8) | 15 | -11 | 2 | 20 | 1.8,97 | 41 | | | | |
| 21 | Apr/28 | 15 | 134.25 | 126.34 | 122.76(0.29) | 124.36(0.6) | 126.21(1.04) | 129.11 | -0.5 | | -12 | 27(4.5) | 5 | [6] | [26] | [18] | 105 | 490 | RG | 1 | SmallShort? | | (7) | 21 | 7 | 26 | 20 | 2.2,100 | 44 | | 22 | Apr/28 | 14 | 134.25 | 126.34 | 122.4(0.33) | 123.62(0.59) | 124.91(0.56) | 128.68 | -0.5 | | -12 | 22(4.2) | 10 | [7] | [17] | [24] | 101 | 318 | RG | 1.5 | SmallShort | | (6) | 11 | 23 | 22 | 20 | 2.6,86 | 44 | | 23 | Apr/28 | 13 | 134.25 | 126.34 | 122(0.25) | 122.89(0.47) | 124.22(1) | 127.2 | -0.6 | | -12 | 18(3.3) | 15 | [5] | [24] | [37] | 86 | 430 | UT | 1.5 | OpenLong | | (5) | 20 | 66 | 20 | 20 | 2.6,71 | 44 | | 24 | Apr/28 | 12 | 134.25 | 126.34 | 121.69(0.05) | 122.32(-0.28) | 122.99(0.05) | 123.09 | -1 | | -12 | 15(0) | -35 | [1] | [-3] | [6] | 27 | 80 | RG | 0.1 | Wait | | (2) | 1 | 2 | -12 | 20 | 0.9,54 | 44 | | 25 | Apr/28 | 11 | 134.25 | 126.34 | 121.63(0.07) | 122.66(0.3) | 122.93(0.36) | 122.95 | -1 | | -12 | 15(0.4) | -35 | [1] | [9] | [1] | 36 | 130 | RG | 0 | Wait | | (2) | 7 | 4 | 19 | -20 | 0.8,66 | 44 | | | | |
| 26 | Apr/28 | 10 | 134.25 | 126.34 | 121.54(0.02) | 122.29(0.13) | 122.49(0.06) | 122.71 | -1 | | -12 | 14(-0.3) | -50 | [0] | [1] | [-13] | 25 | 95 | CR | 0.1 | HoldShort | | (1) | 1 | -42 | 9 | -10 | 0.7,57 | 44 | | 27 | Apr/28 | 9 | 134.25 | 126.34 | 121.52(0.13) | 122.13(0.5) | 122.42(0.69) | 125.37 | -0.8 | | -12 | 15(2.8) | 0 | [3] | [18] | [34] | 64 | 366 | RG | 1.8 | SmallShort? | | (3) | 14 | 68 | 29 | 20 | 2.4,54 | 44 | | 28 | Apr/27 | 15 | 135.26 | 127.58 | 121.36(-0.05) | 121.52(0.03) | 121.58(-0.07) | 121.21 | -1.2 | | -14 | 12(0.1) | -50 | [-1] | [-4] | [-7] | -22 | 25 | DT | -0.3 | OpenShort? | | (-1) | -1 | -14 | -6 | -20 | -0.1,31 | 36 | | 29 | Apr/27 | 14 | 135.26 | 127.58 | 121.42(0.14) | 121.48(0.22) | 121.67(-0.57) | 122.1 | -1.2 | | -14 | 12(-0.9) | -35 | [3] | [-11] | [4] | -3 | -228 | RG | 0.3 | Wait | | (-0) | -11 | 15 | -5 | -7 | 0.5,35 | 36 | | 30 | Apr/27 | 13 | 135.26 | 127.58 | 121.25(0.11) | 121.21(0.06) | 122.37(0.25) | 121.16 | -1.2 | | -14 | 13(-0.9) | -45 | [2] | [4] | [-7] | -22 | -61 | CR | -0.8 | HoldShort | | (2) | 5 | -11 | -13 | -12 | -0.1,31 | 36 | | | | |
| 31 | Apr/27 | 12 | 135.26 | 127.58 | 121.12(0.09) | 121.14(-0.05) | 122.07(0.15) | 121.85 | -1.2 | | -14 | 13(-0.4) | -40 | [2] | [0] | [0] | -4 | 5 | RG | -0.1 | Wait | | (3) | 3 | 7 | -31 | 20 | 0.5,34 | 36 | | 32 | Apr/27 | 11 | 135.26 | 127.58 | 121.01(0.05) | 121.2(0.08) | 121.89(0.37) | 121.42 | -1.2 | | -14 | 14(0) | -35 | [1] | [6] | [2] | 13 | 75 | RG | -0.3 | Wait | | (2) | 7 | -4 | 20 | 5 | 0.3,55 | 36 | | 33 | Apr/27 | 10 | 135.26 | 127.58 | 121.01(0) | 121.1(0.06) | 121.44(0.16) | 121.66 | -1.2 | | -14 | 14(0.3) | -50 | [0] | [1] | [-18] | 16 | 100 | CR | 0.1 | HoldShort | | (1) | 3 | -65 | 10 | 20 | 0.5,53 | 36 | | 34 | Apr/27 | 9 | 135.26 | 127.58 | 120.95(0.09) | 121.03(0.35) | 121.24(0.97) | 125.81 | -0.8 | | -14 | 14(2.7) | -5 | [2] | [21] | [57] | 89 | 557 | RG | 3 | SmallShort? | | (3) | 19 | 101 | 45 | 20 | 3.2,59 | 36 | | 35 | Apr/26 | 15 | 136.99 | 129.1 | 120.84(-0.12) | 120.61(-0.15) | 120.08(-0.09) | 119.68 | -1.5 | | -13 | 11(-0.4) | -50 | [-2] | [-6] | [-8] | -46 | 1 | DT | -0.3 | OpenShort? | | (-3) | -2 | -16 | -10 | -17 | -0.9,27 | 29 | | | | |
| 36 | Apr/26 | 14 | 136.99 | 129.1 | 120.99(-0.07) | 120.79(-0.11) | 120.19(-0.27) | 120.64 | -1.4 | | -13 | 11(-0.1) | -50 | [-1] | [-9] | [8] | -14 | -25 | DP | 0.3 | OpenShort | | (-2) | -5 | 19 | 5 | 9 | -0.3,44 | 29 | | 37 | Apr/26 | 13 | 136.99 | 129.1 | 121.08(-0.18) | 120.92(-0.24) | 120.51(-0.22) | 119.49 | -1.5 | | -13 | 11(-0.8) | -50 | [-4] | [-10] | [-12] | -45 | -4 | DT | -0.8 | OpenShort | | (-2) | -4 | -22 | -12 | -20 | -1.2,35 | 29 | | 38 | Apr/26 | 12 | 136.99 | 129.1 | 121.3(-0.21) | 121.21(-0.12) | 120.77(-0.04) | 120.86 | -1.4 | | -13 | 12(-2.9) | -50 | [-4] | [-6] | [6] | -16 | 162 | DP | 0.1 | OpenShort | | (-3) | -1 | 20 | -7 | 5 | -0.3,42 | 29 | | 39 | Apr/26 | 11 | 136.99 | 129.1 | 121.56(-0.3) | 121.36(0.06) | 120.82(-0.26) | 119.63 | -1.5 | | -13 | 15(-2.5) | -50 | [-6] | [-9] | [-14] | -30 | 77 | DT | -0.7 | OpenShort | | (-6) | -5 | -14 | -3 | -20 | -1.1,48 | 29 | | 40 | Apr/26 | 10 | 136.99 | 129.1 | 121.92(-0.29) | 121.29(0.25) | 121.14(-0.01) | 120.49 | -1.4 | | -13 | 18(-4.1) | -50 | [-6] | [-2] | [-14] | -10 | 173 | DT | -0.3 | OpenShort | | (-6) | -0 | -26 | 4 | -20 | -0.7,58 | 29 | | | | |
| 41 | Apr/26 | 9 | 136.99 | 129.1 | 122.28(-0.4) | 120.99(0.13) | 121.15(-0.15) | 122.06 | -1.3 | | -13 | 22(-5.1) | -50 | [-8] | [-6] | [9] | 6 | 348 | DP | 0.4 | OpenShort? | | (-6) | -3 | 20 | 11 | 9 | -0.1,58 | 29 | | 42 | Apr/25 | 15 | 138.52 | 130.74 | 122.77(-0.57) | 120.83(0.03) | 121.33(-0.27) | 120.81 | -1.6 | | -12 | 27(-9.8) | -50 | [-11] | [-10] | [-2] | -22 | 350 | DT | -0.2 | OpenShort? | | (-9) | -5 | -6 | 3 | -10 | -0.6,43 | 26 | | 43 | Apr/25 | 14 | 138.52 | 130.74 | 123.48(-0.44) | 120.79(-0.08) | 121.66(-0.21) | 121.17 | -1.6 | | -12 | 37(-3.3) | -50 | [-9] | [-9] | [4] | -22 | 204 | DP | -0.1 | OpenShort | | (-12) | -4 | -0 | 5 | 20 | -0.6,43 | 26 | | 44 | Apr/25 | 13 | 138.52 | 130.74 | 124.03(-0.46) | 120.89(-0.16) | 121.92(0.37) | 121.18 | -1.6 | | -12 | 40(-2.9) | -50 | [-9] | [1] | [2] | -27 | 331 | UR | -0.2 | SmallShort | | (-9) | 7 | -8 | 6 | 20 | -0.6,38 | 26 | | 45 | Apr/25 | 12 | 138.52 | 130.74 | 124.6(-0.45) | 121.08(-0.11) | 121.47(0.51) | 121.69 | -1.5 | | -12 | 43(-2.6) | -50 | [-9] | [5] | [6] | -31 | 356 | UR | 0 | SmallShort | | (-9) | 10 | -2 | 9 | 20 | -0.6,34 | 26 | | | | |
| 46 | Apr/25 | 11 | 138.52 | 130.74 | 125.16(-0.38) | 121.21(-0.02) | 120.85(0.41) | 121.81 | -1.5 | | -12 | 45(-1) | -50 | [-8] | [4] | [3] | -37 | 220 | UR | 0.2 | SmallShort | | (-9) | 8 | -10 | 17 | 20 | -0.7,31 | 26 | | 47 | Apr/25 | 10 | 138.52 | 130.74 | 125.64(-0.4) | 121.24(-0.12) | 120.36(0.36) | 122.42 | -1.5 | | -12 | 46(-1.5) | -50 | [-8] | [2] | [10] | -45 | 235 | UR | 0.4 | SmallShort | | (-8) | 7 | -0 | 16 | 20 | -0.6,20 | 26 | | 48 | Apr/25 | 9 | 138.52 | 130.74 | 126.15(-0.4) | 121.39(-0.3) | 119.93(0.05) | 122.43 | -1.5 | | -12 | 48(-0.9) | -45 | [-8] | [-6] | [27] | -57 | 129 | DP | 0.5 | OpenShort? | | (-9) | 1 | 60 | -19 | 20 | -0.7,11 | 26 | | 49 | Apr/22 | 15 | 139.8 | 132.05 | 126.66(-0.59) | 121.76(-0.66) | 119.87(-0.7) | 118.81 | -2 | | -14 | 49(-2) | -50 | [-12] | [-27] | [-7] | -88 | -201 | DT | -0.2 | HoldShort? | | (-11) | -14 | 3 | -29 | -20 | -1.5,0 | 26 | | 50 | Apr/22 | 14 | 139.8 | 132.05 | 127.41(-0.75) | 122.57(-0.82) | 120.71(-0.72) | 118.66 | -2 | | -14 | 51(-0.7) | -50 | [-15] | [-29] | [-13] | -93 | -129 | DT | -0.4 | HoldShort | | (-12) | -14 | -11 | -31 | -20 | -1.7,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|