Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 3, 2022



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $117.2700      One month high (close): $131.3700

TLT Daily Change: 0.65%   Daily StdDev 1.2%   TLT EMA_5_Trend: -0.72%   10Minute StdDev: $1.102

Latest Price :  $118.03(0.65%)

Thu. May 5, 2022($1.6)   Wed. May 4, 2022($0.4)   Tue. May 3, 2022($0.7)   Mon. May 2, 2022($1.3)   Fri. Apr 29, 2022($0.3)   Thu. Apr 28, 2022($0.5)   Wed. Apr 27, 2022($0.6)   Tue. Apr 26, 2022($0.4)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.3

Sample size 31   Avg positive next hour return: 0.71%(61%)   Avg negative next hour return: -0.37%(39%)
     Tue. May. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/314   121.74  120.15  118.75(-0.09 118.18(0.08 118.72(-0.09118.52-1.1    -1538(-2.7)-50[-8][-8][-3]-646DT-0.2OpenShort    (-7)-8-9-44-0.2,4935

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.18(weak_hourly_sma_10 -0.29%)  
Resistance Levels: 118.75(hourly_sma_20 0.19%)   120.15(daily_ema_10 1.38%)   121.74(daily_ema_20 2.72%)  
 
2May/313   121.74  120.15  118.86(-0.08 118.08(0.08 118.83(0.25118.64-1.1    -1541(-1.8)-50[-7][20][4]-3119UR-0.2SmallShort    (-8)216413-0.2,5235
3May/312   121.74  120.15  118.95(-0.08 117.99(0.08 118.53(0.19118.56-1.1    -1542(-1.5)-50[-7][15][-6]-495RG0Wait    (-7)16-27918-0.3,5435
4May/311   121.74  120.15  119.05(-0.06 117.89(-0.08 118.3(0.28118.94-1    -1544(-0.9)-45[-5][16][12]6116UR0.5SmallShort    (-7)2323120-0.1,5835
5May/310   121.74  120.15  119.12(-0.05 117.98(-0.09 117.97(0.29118.92-1    -1545(-1)-45[-4][17][7]-15101UR0.7SmallShort    (-5)24-112520-0.2,4035
 
6May/39   121.74  120.15  119.18(-0.06 118.09(-0.08 117.63(0.25119.07-0.9    -1546(-0.7)-25[-5][14][55]-32109UR1.1SmallShort?    (-5)211382120-0.1,2135
7May/215   122.38  120.28  119.25(-0.15 118.19(-0.24 117.34(-0.09117.18-1.5    -1947(8.7)-50[-13][-24][-4]-87-46DT-0.1OpenShort?    (-11)-8-145-9-1.5,133
8May/214   122.38  120.28  119.43(-0.14 118.48(-0.2 117.45(-0.02117.37-1.5    -1938(1.2)-50[-12][-16][0]-89-38DT-0.1OpenShort    (-12)-236-17-1.6,133
9May/213   122.38  120.28  119.6(-0.17 118.72(-0.26 117.47(-0.44117.33-1.5    -1937(2.2)-50[-14][-55][-1]-95-132DT-0.1OpenShort    (-15)-3727-20-1.8,033
10May/212   122.38  120.28  119.8(-0.16 119.03(-0.23 117.99(-0.47117.31-1.5    -1934(3.2)-50[-13][-56][-7]-102-169DT-0.6HoldShort    (-15)-39-1512-20-2.1,133
 
11May/211   122.38  120.28  119.99(-0.15 119.3(-0.28 118.55(-0.42117.51-1.4    -1931(4.2)-50[-13][-53][-10]-107-166DT-1HoldShort    (-14)-35-14-10-20-2.3,133
12May/210   122.38  120.28  120.17(-0.14 119.63(-0.24 119.05(-0.4117.7-1.4    -1927(5.4)-50[-12][-50][-5]-117-170DT-1.5HoldShort    (-13)-3310-18-20-2.7,133
13May/29   122.38  120.28  120.34(-0.17 119.92(-0.25 119.53(-0.38117.56-1.4    -1922(6.9)-50[-14][-49][-65]-137-156DT-2.6HoldShort?    (-14)-32-165-19-20-3.7,633
14Apr/2915   123.13  120.59  120.55(-0.08 120.22(-0.02 119.99(-0.06119.87-0.8    -2015(0)-50[-7][-10][-7]-764DT-0.2HoldShort?    (-7)-5-19-0-13-1.3,732
15Apr/2914   123.13  120.59  120.65(-0.08 120.25(-0.02 119.99(0) 120.13-0.8    -2015(-1.7)-50[-7][-5][5]-6241DP0.1OpenShort    (-6)0147-3-0.9,1132
 
16Apr/2913   123.13  120.59  120.75(-0.09 120.28(-0.02 120.06(-0.13119.94-0.8    -2016(-0.9)-50[-8][-16][-4]-79-11DT-0.2HoldShort    (-8)-11-5-7-12-1.3,432
17Apr/2912   123.13  120.59  120.86(-0.09 120.31(-0.06 120.22(-0.09120.01-0.8    -2017(-1)-50[-8][-15][2]-75-1DP-0.3OpenShort    (-8)-87-1-6-1.3,832
18Apr/2911   123.13  120.59  120.97(-0.1 120.38(-0.08 120.33(-0.1119.91-0.8    -2018(-0.3)-50[-9][-16][-13]-83-14DT-0.6HoldShort    (-9)-9-32-10-9-1.5,532
19Apr/2910   123.13  120.59  121.09(-0.08 120.48(-0.04 120.45(0.06120.35-0.7    -2019(-2.2)-50[-7][-0][7]-5936UR-0.1SmallShort    (-7)51937-1,1632
20Apr/299   123.13  120.59  121.19(-0.12 120.53(-0.12 120.38(-0.09120.09-0.8    -2021(0.6)-50[-10][-18][-16]-728DT-0.4OpenShort?    (-10)-8-461-8-1.4,1332
 
21Apr/2815   123.74  120.72  121.33(-0.07 120.67(-0.03 120.49(0.07120.74-0.7    -2120(1.2)-50[-6][1][8]-5238UR0.3SmallShort?    (-6)6151210-0.8,1831
22Apr/2814   123.74  120.72  121.41(-0.04 120.71(-0.04 120.41(-0.02120.53-0.8    -2119(0.6)-50[-3][-7][1]-69-35DP0.1OpenShort    (-7)-2-280-1.1,931
23Apr/2813   123.74  120.72  121.46(-0.03 120.76(-0.1 120.43(-0.07120.55-0.8    -2118(0.5)-50[-3][-13][8]-75-57DP0.2OpenShort    (-3)-61997-1.2,531
24Apr/2812   123.74  120.72  121.5(-0.05 120.88(-0.14 120.51(-0.15120.29-0.8    -2118(1.4)-50[-4][-22][-2]-89-87DT-0.3OpenShort    (-3)-13-53-8-1.6,131
25Apr/2811   123.74  120.72  121.56(-0.07 121.05(-0.15 120.69(-0.13120.36-0.8    -2117(1.4)-50[-6][-21][0]-92-63DT-0.5OpenShort    (-5)-113-1-10-1.7,131
 
26Apr/2810   123.74  120.72  121.64(-0.07 121.23(-0.15 120.85(-0.14120.31-0.8    -2115(1.9)-50[-6][-22][-11]-103-75DT-0.8HoldShort    (-6)-12-26-6-19-2.1,031
27Apr/289   123.74  120.72  121.72(-0.04 121.41(-0.12 121.02(-0.07120.67-0.7    -2113(1.1)-50[-3][-14][-9]-97-68DT-0.6OpenShort?    (-5)-6-21-6-13-1.9,131
28Apr/2715   124.26  120.93  121.77(-0.03 121.56(-0.12 121.1(-0.13120.96-0.7    -2212(1.5)-50[-3][-19][-7]-89-72DT-0.3OpenShort?    (-3)-11-14-9-12-1.6,129
29Apr/2714   124.26  120.93  121.81(0.04 121.7(-0.12 121.26(-0.12121.15-0.7    -2211(-2.6)-50[3][-17][-2]-84-120DR-0.2HoldShort    (-2)-102-14-3-1.4,129
30Apr/2713   124.26  120.93  121.76(0.05 121.85(-0.11 121.41(-0.17121.13-0.7    -2213(-2.2)-50[4][-20][-6]-78-142DR-0.5HoldShort    (3)-152-28-20-1.1,029
 
31Apr/2712   124.26  120.93  121.7(0.04 121.99(-0.11 121.62(-0.15121.11-0.7    -2215(-1.6)-50[3][-19][-7]-62-127DR-0.7OpenShort    (4)-13-2-29-20-0.9,1129
32Apr/2711   124.26  120.93  121.65(0.03 122.12(-0.04 121.8(-0.21121.13-0.7    -2217(-1.4)-50[3][-21][-24]-43-123DR-0.9OpenShort    (3)-18-46-28-20-0.7,2529
33Apr/2710   124.26  120.93  121.61(0.06 122.17(0.05 122.06(-0.06121.79-0.6    -2218(-0.8)-40[5][-4][-8]5-65DR-0.3OpenShort    (6)-5-9-15-200.2,5029
34Apr/279   124.26  120.93  121.54(0.05 122.11(0.03 122.13(-0.12121.92-0.5    -2219(0)-50[4][-10][-8]25-51DR-0.2OpenShort?    (5)-10-12-14-150.4,6529
35Apr/2615   124.73  121.12  121.48(0.06 122.07(0.02 122.28(-0.07122.09-0.6    -2119(0)-30[5][-5][-2]40-27DR-0.2OpenShort?    (4)-62-12-30.7,7228
 
36Apr/2614   124.73  121.12  121.41(0.07 122.05(0.01 122.37(-0.06122.06-0.6    -2119(-0.3)-35[6][-4][-8]49-34DR-0.4OpenShort    (6)-5-17-15-30.7,8128
37Apr/2613   124.73  121.12  121.33(0.09 122.04(0.04 122.44(0.13122.3-0.5    -2120(-0.2)-10[8][13][-0]6823RG-0.2Wait    (7)112-741.1,9028
38Apr/2612   124.73  121.12  121.22(0.1 121.99(0.06 122.28(0.16122.28-0.5    -2120(0)-20[8][17][-10]7530CR0HoldShort    (8)13-31-261.2,9528
39Apr/2611   124.73  121.12  121.1(0.13 121.92(0.22 122.09(0.21122.72-0.4    -2120(0.6)30[11][29][8]9554UT0.7HoldLong    (10)18171431.8,10028
40Apr/2610   124.73  121.12  120.94(0.11 121.65(0.2 121.83(0.07122.47-0.5    -2119(0.6)5[9][16][3]8840RG0.7Wait    (11)641121.8,9328
 
41Apr/269   124.73  121.12  120.81(0.1 121.41(0.18 121.74(0.07122.41-0.5    -2119(1.6)30[8][15][23]8049UT0.8OpenLong?    (10)6632191.9,8228
42Apr/2515   125.09  121.14  120.69(0.04 121.19(0.11 121.65(-0.04121.51-0.8    -2417(0.8)-40[3][-0][2]5320RG-0.2Wait?    (5)-312-13-21.1,7520
43Apr/2514   125.09  121.14  120.69(0)  121.06(0.08 121.7(-0.04121.34-0.8    -2416(-0.1)-50[0][-3][-7]5549DR-0.5OpenShort    (3)-3-14-13-20.9,8220
44Apr/2513   125.09  121.14  120.69(0)  120.96(0.04 121.75(0.22121.53-0.8    -2416(0)-50[0][18][-7]73125CR-0.3HoldShort    (0)19-260201.2,9320
45Apr/2512   125.09  121.14  120.64(0.02 120.91(0.12 121.48(0.33121.9-0.7    -2416(0.8)-20[2][31][4]92162RG0.6Wait    (2)28-313201.7,9920
 
46Apr/2511   125.09  121.14  120.62(0.05 120.76(0.12 121.08(0.28121.94-0.7    -2415(1.2)10[4][27][15]95130RG1.2SmallShort    (2)241342201.8,10020
47Apr/2510   125.09  121.14  120.56(0.06 120.61(0.15 120.74(0.3121.76-0.7    -2414(1.7)15[5][31][12]72115UT1.6OpenLong    (3)25937201.8,7720
48Apr/259   125.09  121.14  120.49(0.05 120.43(0.12 120.38(0.17121.64-0.7    -2413(1)10[4][18][43]5393RG2.2SmallShort?    (4)1410918202,5320
49Apr/2215   125.46  121.45  120.49(0)  120.28(0.05 120.18(-0.12120.12-1.2    -2812(-0.2)-50[0][-12][-1]-32-60DR-0.1OpenShort?    (-1)-109-11-20-0.6,3314
50Apr/2214   125.46  121.45  120.43(0.04 120.22(0.02 120.33(-0.09120-1.2    -2812(-1.7)-50[3][-10][-7]-40-103DR-0.6OpenShort    (0)-8-10-13-17-0.8,3014
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA