EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $27.1900 One month high (close): $29.7950

EWI Daily Change: 1.17% Daily StdDev 2.16% EWI EMA_5_Trend: 0.4% 10Minute StdDev: $0.2309

Latest Price : $27.75(1.17%)

Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	13	28.47	27.93	(0)	27.51(0.11)	27.75(0.33)	27.79	-0.9	-10	31(0.4)	-40	[0]	[16]	[8]	61	150	UR	0.2	SmallShort	(0)	15	12	10	20	0.8,91	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.51(weak_hourly_sma_10 -1.01%) Resistance Levels: 27.93(daily_ema_10 0.5%) 28.47(daily_ema_20 2.45%)

2	May/3	12	28.47	27.93	(0)	27.48(0.15)	27.66(0.4)	27.72	-1	-10	30(0)	-30	[0]	[20]	[2]	49	137	UR	0.3	SmallShort	(0)	19	-9	16	20	0.5,86	39
3	May/3	11	28.47	27.93	27.6(0.04)	27.44(0.07)	27.55(0.4)	27.77	-0.9	-10	30(0.5)	-15	[2]	[18]	[14]	54	117	RG	1	SmallShort	(2)	19	3	40	20	0.7,86	39
4	May/3	10	28.47	27.93	27.59(0.04)	27.44(0)	27.44(0.33)	27.75	-1	-10	30(0.3)	-20	[2]	[13]	[15]	31	100	RG	1.4	SmallShort	(2)	15	5	42	20	0.7,63	39
5	May/3	9	28.47	27.93	27.58(0.07)	27.42(-0.04)	27.35(0.29)	27.72	-1	-10	30(-0.7)	5	[3]	[11]	[34]	0	54	RG	1.7	SmallShort?	(2)	13	66	31	20	0.6,35	39

6	May/2	15	28.57	28.07	27.58(0)	27.43(-0.15)	27.27(-0.11)	27.34	-1.6	-11	30(1.1)	-30	[0]	[-11]	[11]	-66	-107	DP	0.3	OpenShort?	(0)	-5	31	1	4	-1,9	32
7	May/2	14	28.57	28.07	27.56(-0.04)	27.47(-0.25)	27.3(-0.15)	27.16	-1.8	-11	29(1.8)	-50	[-2]	[-16]	[-6]	-94	-146	DT	-0.6	OpenShort	(-2)	-7	-9	-6	-20	-1.8,1	32
8	May/2	13	28.57	28.07	27.57(-0.04)	27.54(-0.22)	27.34(-0.26)	27.21	-1.8	-11	27(1.7)	-50	[-2]	[-20]	[-12]	-92	-153	DT	-0.6	OpenShort	(-2)	-12	-23	-16	-20	-1.7,1	32
9	May/2	12	28.57	28.07	27.58(-0.04)	27.6(-0.18)	27.41(-0.29)	27.34	-1.6	-11	26(0.6)	-50	[-2]	[-21]	[-3]	-70	-122	DT	-0.4	OpenShort	(0)	-13	5	-11	-20	-1.2,10	32
10	May/2	11	28.57	28.07	27.58(0)	27.65(-0.18)	27.49(-0.36)	27.31	-1.6	-11	25(1.1)	-50	[0]	[-24]	[-17]	-77	-188	DR	-0.9	HoldShort	(-2)	-17	-26	-33	-20	-1.5,11	32

11	May/2	10	28.57	28.07	27.58(0)	27.7(-0.11)	27.59(-0.25)	27.46	-1.4	-11	24(-1.2)	-50	[0]	[-17]	[-3]	-43	-111	DR	-0.7	OpenShort	(0)	-12	19	-33	-20	-0.7,25	32
12	May/2	9	28.57	28.07	27.59(0.07)	27.73(-0.11)	27.66(-0.32)	27.35	-1.6	-11	25(-2.3)	-50	[3]	[-19]	[-25]	-36	-235	DR	-1.6	OpenShort?	(0)	-15	-40	-36	-20	-1.2,44	32
13	Apr/29	15	28.7	28.23	27.57(0.04)	27.73(0)	27.75(-0.18)	27.58	-1.4	-10	27(-1.2)	-50	[2]	[-11]	[-15]	22	-84	DR	-0.8	OpenShort?	(3)	-8	-29	-15	-20	0,72	31
14	Apr/29	14	28.7	28.23	27.56(0.11)	27.76(0.11)	27.8(-0.07)	27.75	-1.2	-10	29(-0.3)	-45	[5]	[-2]	[-7]	55	-54	DR	-0.2	OpenShort	(5)	-3	-12	-11	-11	0.9,82	31
15	Apr/29	13	28.7	28.23	27.53(0.04)	27.73(0.18)	27.82(0.04)	27.82	-1.1	-10	29(1.1)	-45	[2]	[4]	[1]	71	81	RG	0	Wait	(5)	2	12	-6	-20	1.3,88	31

16	Apr/29	12	28.7	28.23	27.52(0.07)	27.68(0.11)	27.81(0.04)	27.75	-1.2	-10	28(0.8)	-50	[3]	[3]	[-9]	67	21	CR	-0.3	HoldShort	(3)	2	-19	-14	-7	1.1,89	31
17	Apr/29	11	28.7	28.23	27.5(0.07)	27.65(0.18)	27.8(0.11)	27.86	-1.1	-10	27(1.9)	-35	[3]	[7]	[3]	89	88	RG	0.3	Wait	(3)	5	7	-3	18	1.7,96	31
18	Apr/29	10	28.7	28.23	27.48(0.07)	27.6(0.18)	27.77(0.18)	27.82	-1.1	-10	25(2.7)	-40	[3]	[11]	[-2]	90	95	CR	0.3	OpenShort	(3)	8	-9	0	14	1.7,97	31
19	Apr/29	9	28.7	28.23	27.46(0.04)	27.55(0.11)	27.72(0.29)	27.87	-1.1	-10	22(1.9)	-15	[2]	[14]	[13]	108	181	RG	0.9	SmallShort?	(3)	14	20	11	20	2.3,100	31
20	Apr/28	15	28.81	28.4	27.46(0)	27.52(0.11)	27.64(0.33)	27.75	-1.5	-9	21(-1.6)	-30	[0]	[15]	[8]	98	190	UR	0.7	SmallShort?	(0)	15	7	21	20	1.9,100	37

21	Apr/28	14	28.81	28.4	27.45(-0.11)	27.49(0.18)	27.55(0.18)	27.71	-1.5	-9	22(-8.1)	-50	[-5]	[9]	[7]	90	241	UR	1	SmallShort	(0)	8	2	29	14	1.6,100	37
22	Apr/28	13	28.81	28.4	27.48(-0.04)	27.44(0.18)	27.5(0.29)	27.7	-1.5	-9	30(-4.4)	-30	[-2]	[15]	[15]	74	191	UR	0.9	SmallShort	(-5)	13	21	37	18	1,99	37
23	Apr/28	12	28.81	28.4	27.49(-0.11)	27.39(0.11)	27.42(0.11)	27.58	-1.7	-9	35(-2.9)	-50	[-5]	[4]	[12]	35	164	UR	0.6	SmallShort	(-3)	5	17	22	20	0.4,75	37
24	Apr/28	11	28.81	28.4	27.52(-0.07)	27.36(0.11)	27.42(0)	27.48	-1.8	-9	38(-1.7)	-40	[-3]	[-1]	[13]	4	57	DP	0.3	OpenShort	(-5)	0	30	17	7	-0.1,56	37
25	Apr/28	10	28.81	28.4	27.54(-0.07)	27.33(-0.07)	27.39(-0.11)	27.31	-2.1	-9	39(-0.2)	-50	[-3]	[-10]	[-5]	-36	-40	DT	-0.3	OpenShort	(-5)	-5	-21	1	18	-0.8,34	37

26	Apr/28	9	28.81	28.4	27.56(-0.11)	27.33(0)	27.42(0.11)	27.43	-1.9	-9	39(-1.4)	-40	[-5]	[1]	[9]	-32	84	UR	0	SmallShort?	(-3)	5	19	4	18	-0.5,31	37
27	Apr/27	15	28.93	28.55	27.59(-0.14)	27.35(-0.04)	27.39(0.11)	27.32	-2.2	-9	41(-0.5)	-50	[-7]	[-0]	[-6]	-46	64	DT	-0.2	OpenShort?	(-5)	5	-19	3	-4	-0.9,27	33
28	Apr/27	14	28.93	28.55	27.63(-0.14)	27.36(-0.04)	27.36(0.15)	27.43	-2	-9	41(-5.3)	-50	[-7]	[2]	[2]	-40	104	UR	0.2	SmallShort	(-7)	7	-5	13	18	-0.7,28	33
29	Apr/27	13	28.93	28.55	27.67(-0.18)	27.37(-0.07)	27.32(0.15)	27.46	-2	-9	47(-4.5)	-50	[-8]	[1]	[5]	-43	134	UR	0.4	SmallShort	(-7)	7	0	16	20	-0.6,22	33
30	Apr/27	12	28.93	28.55	27.72(-0.18)	27.39(-0.11)	27.28(0.04)	27.46	-2	-9	51(-3.8)	-50	[-8]	[-5]	[17]	-55	97	DP	0.5	OpenShort	(-11)	2	35	11	20	-0.7,13	33

31	Apr/27	11	28.93	28.55	27.77(-0.22)	27.42(-0.33)	27.27(-0.15)	27.26	-2.3	-9	55(-1.4)	-50	[-10]	[-20]	[8]	-80	-1	DP	-0	OpenShort	(-11)	-7	16	4	20	-1.3,3	33
32	Apr/27	10	28.93	28.55	27.83(-0.25)	27.51(-0.33)	27.31(-0.22)	27.17	-2.4	-9	56(0.3)	-50	[-12]	[-23]	[-5]	-90	-49	DT	-0.3	HoldShort	(-12)	-10	-12	-1	-11	-1.6,0	33
33	Apr/27	9	28.93	28.55	27.9(-0.25)	27.6(-0.29)	27.37(-0.18)	27.24	-2.3	-9	56(0.4)	-50	[-12]	[-21]	[-7]	-89	-41	DT	-0.3	HoldShort?	(-12)	-8	-9	1	-20	-1.6,1	33
34	Apr/26	15	29.07	28.71	27.97(-0.25)	27.68(-0.22)	27.42(-0.25)	27.29	-2.7	-8	56(-5)	-50	[-12]	[-23]	[-12]	-92	-57	DT	-0.3	HoldShort?	(-12)	-12	-24	-1	-20	-1.7,1	27
35	Apr/26	14	29.07	28.71	28.04(-0.25)	27.74(-0.14)	27.49(-0.25)	27.43	-2.4	-8	61(-1.9)	-50	[-12]	[-21]	[-1]	-87	-37	DT	-0.1	HoldShort	(-10)	-12	3	3	-20	-1.5,1	27

36	Apr/26	13	29.07	28.71	28.11(-0.28)	27.78(-0.18)	27.56(-0.54)	27.41	-2.5	-8	63(-1.6)	-50	[-13]	[-36]	[-10]	-92	-109	DT	-0.4	HoldShort	(-13)	-25	-14	-4	-20	-1.7,1	27
37	Apr/26	12	29.07	28.71	28.19(-0.28)	27.83(-0.22)	27.71(-0.43)	27.49	-2.4	-8	64(-1.6)	-50	[-13]	[-31]	[-3]	-89	-82	DT	-0.5	HoldShort	(-13)	-20	3	-7	-20	-1.6,1	27
38	Apr/26	11	29.07	28.71	28.27(-0.32)	27.89(-0.32)	27.83(-0.39)	27.47	-2.4	-8	66(-0.1)	-50	[-15]	[-32]	[-17]	-95	-62	DT	-0.8	HoldShort	(-13)	-18	-34	-17	-20	-1.8,0	27
39	Apr/26	10	29.07	28.71	28.36(-0.28)	27.98(-0.29)	27.94(-0.18)	27.67	-2.1	-8	66(-3.5)	-50	[-13]	[-21]	[-9]	-79	-11	DT	-0.6	HoldShort	(-13)	-8	-17	-6	-20	-1.6,11	27
40	Apr/26	9	29.07	28.71	28.44(-0.32)	28.06(-0.21)	27.94(0)	27.77	-1.9	-8	69(-4.2)	-50	[-15]	[-12]	[-23]	-67	73	DT	-0.5	OpenShort?	(-15)	0	-68	3	-7	-1.4,18	27

41	Apr/25	15	29.19	28.91	28.53(-0.21)	28.12(-0.11)	27.99(0.14)	28.17	-2	-5	74(-33.7)	-50	[-10]	[0]	[9]	-43	109	UR	0.4	SmallShort?	(-10)	7	13	14	20	-0.7,25	29
42	Apr/25	14	29.19	28.91	28.59(-0.24)	28.15(-0.18)	27.95(0.04)	28.09	-2.2	-5	107(-2.9)	-45	[-11]	[-7]	[10]	-60	80	DP	0.3	OpenShort	(-13)	2	19	12	20	-0.9,13	29
43	Apr/25	13	29.19	28.91	28.66(-0.24)	28.2(-0.21)	27.94(-0.29)	27.98	-2.4	-5	110(0.2)	-50	[-11]	[-23]	[4]	-75	-72	DP	0.1	OpenShort	(-13)	-14	15	8	-20	-1.2,5	29
44	Apr/25	12	29.19	28.91	28.73(-0.28)	28.26(-0.28)	28.02(-0.39)	27.89	-2.6	-5	110(2.8)	-50	[-13]	[-30]	[2]	-86	-107	DP	-0.2	OpenShort	(-13)	-19	10	5	-20	-1.5,2	29
45	Apr/25	11	29.19	28.91	28.81(-0.31)	28.34(-0.35)	28.13(-0.46)	27.83	-2.7	-5	107(6.3)	-50	[-15]	[-35]	[-12]	-95	-145	DT	-0.6	OpenShort	(-13)	-22	-22	-2	-20	-1.8,0	29

46	Apr/25	10	29.19	28.91	28.9(-0.24)	28.44(-0.39)	28.26(-0.35)	27.96	-2.5	-5	101(6.2)	-50	[-11]	[-30]	[-8]	-98	-177	DT	-0.6	OpenShort	(-15)	-17	-12	-3	-20	-1.9,0	29
47	Apr/25	9	29.19	28.91	28.97(-0.28)	28.55(-0.35)	28.36(-0.35)	28.03	-2.3	-5	95(7.9)	-50	[-13]	[-30]	[-23]	-100	-127	DT	-0.7	HoldShort?	(-11)	-17	-60	-2	-20	-2,0	29
48	Apr/22	15	29.23	29.01	29.05(-0.17)	28.65(-0.28)	28.46(-0.14)	28.39	-1.9	-4	87(-5.1)	-50	[-8]	[-16]	[-8]	-88	-93	DT	-0.2	HoldShort?	(-10)	-7	-7	-29	-11	-1.5,0	29
49	Apr/22	14	29.23	29.01	29.1(-0.1)	28.73(-0.35)	28.5(-0.18)	28.43	-1.8	-4	92(6.6)	-50	[-5]	[-19]	[-8]	-90	-175	DT	-0.2	OpenShort	(-8)	-9	-7	-30	-14	-1.6,0	29
50	Apr/22	13	29.23	29.01	29.13(-0.14)	28.83(-0.35)	28.55(-0.28)	28.47	-1.7	-4	85(6.8)	-50	[-7]	[-24]	[-6]	-93	-161	DT	-0.2	OpenShort	(-7)	-13	-3	-31	4	-1.7,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI