|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $229.7100 One month high (close): $258.7800
STZ Daily Change: 0.42% Daily StdDev 1.46% STZ EMA_5_Trend: -0.23% 10Minute StdDev: $1.8771
Latest Price : $245.05(0.42%) | Thu. May 5, 2022($2.5) Wed. May 4, 2022($2.2) Tue. May 3, 2022($1.3) Mon. May 2, 2022($2.2) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 247.55 | 249.29 | 246.7(-0.06) | 245.18(0.03) | 246.19(0.29) | 246.87 | -0.1 | | 6 | 30(-2.3) | 25 | [-4] | [19] | [4] | 24 | 142 | UR | 0.3 | SmallShort | | (-5) | 20 | -11 | 23 | 20 | 0.1,71 | 46 | Sample size 26 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces: 247.55(daily_ema_20 0.28%)
Down Forces: 246.7(hourly_sma_20 -0.07%)
Support Levels: 245.18(weak_hourly_sma_10 -0.68%)
Resistance Levels: 249.29(weak_daily_ema_10 0.98%)
|
| | | 2 | May/3 | 12 | 247.55 | 249.29 | 246.86(-0.07) | 245.11(0.04) | 245.48(0.38) | 247.26 | -0 | | 6 | 33(-3) | 50 | [-5] | [25] | [16] | 14 | 184 | UR | 0.8 | SmallShort | | (-5) | 26 | 22 | 26 | 20 | 0.2,59 | 46 | | 3 | May/3 | 11 | 247.55 | 249.29 | 247.04(-0.08) | 245(-0.03) | 244.55(0.16) | 246.47 | -0.2 | | 6 | 36(-1.3) | 35 | [-6] | [7] | [20] | -10 | 100 | UR | 0.8 | SmallShort | | (-7) | 11 | 35 | 26 | 20 | -0.2,45 | 46 | | 4 | May/3 | 10 | 247.55 | 249.29 | 247.23(-0.08) | 245.07(-0.12) | 244.16(0.05) | 245.23 | -0.3 | | 6 | 37(0.2) | 25 | [-6] | [-3] | [9] | -44 | 13 | RG | 0.4 | Wait | | (-8) | 3 | 10 | 21 | 20 | -0.8,26 | 46 | | 5 | May/3 | 9 | 247.55 | 249.29 | 247.42(-0.08) | 245.36(-0.13) | 244.04(-0.06) | 244.86 | -0.4 | | 6 | 37(1) | 30 | [-6] | [-11] | [15] | -64 | -35 | RG | 0.3 | Wait? | | (-6) | -4 | 37 | 12 | 10 | -1.1,14 | 46 | | | | |
| 6 | May/2 | 15 | 246.89 | 250.19 | 247.61(-0.12) | 245.67(-0.2) | 244.18(-0.24) | 243.56 | -0.4 | | 7 | 36(7.1) | 5 | [-8] | [-27] | [6] | -89 | -100 | RG | -0.3 | Wait? | | (-8) | -16 | 21 | 6 | -20 | -1.7,4 | 47 | | 7 | May/2 | 14 | 246.89 | 250.19 | 247.9(-0.14) | 246.16(-0.26) | 244.77(-0.29) | 242.82 | -0.5 | | 7 | 29(3.9) | -40 | [-10] | [-33] | [-18] | -108 | -133 | DT | -0.9 | HoldShort | | (-9) | -20 | -45 | -2 | -20 | -2.3,0 | 47 | | 8 | May/2 | 13 | 246.89 | 250.19 | 248.25(-0.13) | 246.81(-0.18) | 245.47(-0.2) | 244.4 | -0.3 | | 7 | 25(1.5) | -30 | [-9] | [-23] | [-4] | -100 | -80 | BT | -0.6 | OpenLong | | (-8) | -14 | -5 | -1 | -20 | -2,0 | 47 | | 9 | May/2 | 12 | 246.89 | 250.19 | 248.57(-0.13) | 247.26(-0.19) | 245.97(-0.29) | 244.57 | -0.3 | | 7 | 23(2.4) | -35 | [-9] | [-30] | [-12] | -107 | -103 | DT | -0.8 | HoldShort | | (-9) | -20 | -27 | -2 | -20 | -2.3,1 | 47 | | 10 | May/2 | 11 | 246.89 | 250.19 | 248.89(-0.1) | 247.73(-0.19) | 246.68(-0.19) | 245.53 | -0.2 | | 7 | 21(2.3) | -30 | [-7] | [-23] | [-10] | -102 | -78 | DT | -0.7 | HoldShort | | (-8) | -13 | -26 | 0 | -20 | -2.1,1 | 47 | | | | |
| 11 | May/2 | 10 | 246.89 | 250.19 | 249.14(-0.03) | 248.21(-0.12) | 247.16(-0.08) | 246.44 | -0.1 | | 7 | 18(0.3) | 20 | [-2] | [-12] | [-1] | -97 | -100 | BT | -0.5 | OpenLong | | (-6) | -6 | 3 | -5 | -16 | -1.9,1 | 47 | | 12 | May/2 | 9 | 246.89 | 250.19 | 249.22(-0.06) | 248.51(-0.23) | 247.36(-0.32) | 246.35 | -0.1 | | 7 | 18(4) | -20 | [-4] | [-32] | [-9] | -101 | -140 | DT | -0.7 | HoldShort? | | (-4) | -22 | -19 | -6 | -20 | -2.1,2 | 47 | | 13 | Apr/29 | 15 | 246.45 | 251.12 | 249.38(-0.04) | 249.08(-0.12) | 248.15(-0.16) | 247.04 | 0.1 | | 11 | 14(2.5) | 10 | [-3] | [-16] | [-14] | -103 | -91 | RG | -1 | SmallLong? | | (-3) | -11 | -30 | -11 | -20 | -2.2,2 | 56 | | 14 | Apr/29 | 14 | 246.45 | 251.12 | 249.47(-0.01) | 249.39(-0.04) | 248.56(-0.09) | 248.12 | 0.2 | | 11 | 12(0.2) | 35 | [-1] | [-8] | [-3] | -83 | -62 | RG | -0.5 | Wait | | (-1) | -6 | 6 | -17 | -20 | -1.4,2 | 56 | | 15 | Apr/29 | 13 | 246.45 | 251.12 | 249.49(-0.02) | 249.49(-0.03) | 248.79(-0.19) | 247.91 | 0.2 | | 11 | 11(0.7) | 25 | [-1] | [-15] | [-10] | -83 | -86 | RG | -0.9 | SmallLong | | (-1) | -13 | -12 | -19 | -20 | -1.7,10 | 56 | | | | |
| 16 | Apr/29 | 12 | 246.45 | 251.12 | 249.54(-0.01) | 249.56(-0.03) | 249.26(-0.15) | 248.34 | 0.2 | | 11 | 11(0.3) | 10 | [-1] | [-12] | [-16] | -70 | -78 | RG | -1.1 | SmallLong | | (-1) | -10 | -28 | -24 | -20 | -1.4,15 | 56 | | 17 | Apr/29 | 11 | 246.45 | 251.12 | 249.56(0.03) | 249.63(-0.02) | 249.64(-0.15) | 249.35 | 0.4 | | 11 | 10(-0.8) | 50 | [2] | [-11] | [-2] | -31 | -77 | DR | -0.3 | OpenShort | | (1) | -10 | 10 | -28 | -4 | -0.2,24 | 56 | | 18 | Apr/29 | 10 | 246.45 | 251.12 | 249.49(0.01) | 249.69(-0.07) | 250.01(-0.07) | 249.01 | 0.3 | | 11 | 11(-0.3) | 40 | [1] | [-7] | [-7] | -26 | -48 | DR | -1.1 | OpenShort | | (1) | -5 | -7 | -27 | -1 | -0.5,37 | 56 | | 19 | Apr/29 | 9 | 246.45 | 251.12 | 249.49(-0) | 249.86(-0.08) | 250.01(-0) | 249.26 | 0.3 | | 11 | 12(0.1) | 25 | [-0] | [-3] | [-14] | 1 | -10 | DR | -1 | OpenShort? | | (1) | -0 | -28 | -23 | -3 | -0.2,56 | 56 | | 20 | Apr/28 | 15 | 245.75 | 251.71 | 249.47(0.02) | 250.05(-0.01) | 250.19(0.13) | 250.28 | 0.5 | | 15 | 11(1) | 50 | [1] | [10] | [2] | 53 | 42 | UT | 0.1 | OpenLong? | | (1) | 9 | -2 | 12 | 6 | 0.9,80 | 66 | | | | |
| 21 | Apr/28 | 14 | 245.75 | 251.71 | 249.43(0.03) | 250.07(0.05) | 249.86(0.1) | 250.35 | 0.5 | | 15 | 10(0.3) | 50 | [2] | [10] | [-3] | 56 | 34 | CR | 0.5 | HoldShort | | (1) | 7 | -21 | 24 | -2 | 1,81 | 66 | | 22 | Apr/28 | 13 | 245.75 | 251.71 | 249.36(0.08) | 249.94(0.1) | 249.61(0.1) | 251.12 | 0.6 | | 15 | 10(0.1) | 50 | [6] | [13] | [15] | 69 | 15 | UT | 1.7 | OpenLong | | (3) | 7 | 28 | 30 | 10 | 2,69 | 66 | | 23 | Apr/28 | 12 | 245.75 | 251.71 | 249.17(0.04) | 249.68(0.05) | 249.35(-0.07) | 250.09 | 0.5 | | 15 | 10(-0.3) | 50 | [3] | [-1] | [9] | 16 | -17 | RG | 0.8 | SmallShort | | (4) | -5 | 27 | -2 | 1 | 1,41 | 66 | | 24 | Apr/28 | 11 | 245.75 | 251.71 | 249.17(0) | 249.56(0.03) | 249.53(-0.16) | 249.11 | 0.4 | | 15 | 10(0) | 40 | [0] | [-9] | [-1] | -15 | -41 | DR | -0.5 | OpenShort | | (2) | -11 | 14 | -26 | -17 | 0.1,33 | 66 | | 25 | Apr/28 | 10 | 245.75 | 251.71 | 249.05(0.03) | 249.56(0) | 249.92(-0.12) | 248.61 | 0.3 | | 15 | 10(-0.9) | 35 | [2] | [-7] | [-13] | -22 | -81 | DR | -1.4 | OpenShort | | (-1) | -8 | -15 | -40 | -20 | -0.5,41 | 66 | | | | |
| 26 | Apr/28 | 9 | 245.75 | 251.71 | 248.97(0.01) | 249.56(0) | 250.21(-0.02) | 249.15 | 0.4 | | 15 | 11(-0.1) | 35 | [1] | [-0] | [-11] | 22 | -6 | DR | -1.1 | OpenShort? | | (3) | -1 | -21 | -21 | -12 | 0.2,67 | 66 | | 27 | Apr/27 | 15 | 244.93 | 251.61 | 248.97(-0) | 249.49(0.08) | 250.26(0.11) | 249.89 | 0.5 | | 16 | 11(0.3) | 40 | [-0] | [11] | [-10] | 62 | 68 | CR | -0.4 | HoldShort? | | (2) | 8 | -28 | 2 | -5 | 1,87 | 76 | | 28 | Apr/27 | 14 | 244.93 | 251.61 | 248.95(-0.04) | 249.29(0.09) | 249.99(0.16) | 250.93 | 0.7 | | 16 | 11(-2.3) | 45 | [-3] | [14] | [6] | 99 | 160 | UR | 0.9 | SmallShort | | (1) | 11 | -2 | 28 | 20 | 2,99 | 76 | | 29 | Apr/27 | 13 | 244.93 | 251.61 | 249.04(-0.04) | 249.06(0.08) | 249.59(0.23) | 251.01 | 0.7 | | 16 | 13(-2.5) | 50 | [-3] | [19] | [14] | 85 | 177 | UR | 1.2 | SmallShort | | (-2) | 16 | 17 | 34 | 20 | 1.6,95 | 76 | | 30 | Apr/27 | 12 | 244.93 | 251.61 | 249.14(-0.06) | 248.87(0.04) | 249.02(0.11) | 250.41 | 0.6 | | 16 | 16(-2.7) | 50 | [-4] | [9] | [19] | 57 | 137 | UR | 1 | SmallShort | | (-4) | 8 | 37 | 26 | 20 | 0.9,84 | 76 | | | | |
| 31 | Apr/27 | 11 | 244.93 | 251.61 | 249.29(-0.09) | 248.87(0) | 248.75(0.02) | 249.08 | 0.5 | | 16 | 19(-2.5) | 30 | [-6] | [1] | [8] | 15 | 86 | UR | 0.2 | SmallShort | | (-6) | 1 | 12 | 17 | 7 | -0.1,67 | 76 | | 32 | Apr/27 | 10 | 244.93 | 251.61 | 249.51(-0.1) | 248.77(0.05) | 248.71(0.07) | 248.64 | 0.4 | | 16 | 21(-2.3) | 15 | [-7] | [6] | [-1] | -17 | 86 | RG | -0 | Wait | | (-7) | 5 | -4 | 8 | -13 | -0.5,46 | 76 | | 33 | Apr/27 | 9 | 244.93 | 251.61 | 249.76(-0.12) | 248.64(0.03) | 248.71(0) | 248.78 | 0.4 | | 16 | 23(-2.4) | 15 | [-8] | [-0] | [5] | -22 | 79 | UR | 0.1 | SmallShort? | | (-8) | 0 | 11 | 9 | -5 | -0.5,41 | 76 | | 34 | Apr/26 | 15 | 244.09 | 251.62 | 250.06(-0.12) | 248.56(-0.03) | 248.54(-0.08) | 248.38 | 0.5 | | 18 | 26(-0.3) | 5 | [-8] | [-8] | [-4] | -36 | 29 | RG | -0.1 | Wait? | | (-9) | -6 | -16 | 6 | 0 | -0.7,32 | 77 | | 35 | Apr/26 | 14 | 244.09 | 251.62 | 250.35(-0.12) | 248.63(0.08) | 248.74(-0.02) | 248.96 | 0.5 | | 18 | 26(-2.2) | 10 | [-8] | [0] | [1] | -41 | 55 | UR | 0.1 | SmallShort | | (-7) | -1 | 3 | 2 | -6 | -0.6,24 | 77 | | | | |
| 36 | Apr/26 | 13 | 244.09 | 251.62 | 250.65(-0.16) | 248.43(0.02) | 248.78(-0.01) | 248.84 | 0.5 | | 18 | 28(-2.9) | 20 | [-11] | [-2] | [8] | -48 | 87 | RG | 0 | Wait | | (-10) | -1 | 24 | -2 | 8 | -0.7,20 | 77 | | 37 | Apr/26 | 12 | 244.09 | 251.62 | 251.05(-0.18) | 248.39(-0.1) | 248.81(0.02) | 247.96 | 0.4 | | 18 | 31(-1.8) | -5 | [-12] | [-4] | [-5] | -55 | 64 | RG | -0.3 | Wait | | (-13) | 1 | -17 | -1 | 6 | -1,20 | 77 | | 38 | Apr/26 | 11 | 244.09 | 251.62 | 251.51(-0.19) | 248.63(-0.16) | 248.76(0.06) | 248.56 | 0.5 | | 18 | 33(-2.3) | -5 | [-13] | [-4] | [-3] | -46 | 83 | RG | -0.1 | Wait | | (-12) | 4 | -20 | 6 | 20 | -0.9,27 | 77 | | 39 | Apr/26 | 10 | 244.09 | 251.62 | 251.98(-0.19) | 249.03(-0.13) | 248.61(0.08) | 249.28 | 0.5 | | 18 | 35(-3.9) | 15 | [-13] | [-1] | [4] | -42 | 99 | RG | 0.2 | Wait | | (-12) | 6 | -3 | 13 | 20 | -0.8,28 | 77 | | 40 | Apr/26 | 9 | 244.09 | 251.62 | 252.47(-0.24) | 249.35(-0.18) | 248.41(0.13) | 249.39 | 0.6 | | 18 | 39(-3.3) | 20 | [-16] | [-1] | [8] | -52 | 150 | RG | 0.3 | Wait? | | (-15) | 9 | 11 | 10 | 20 | -0.8,18 | 77 | | | | |
| 41 | Apr/25 | 15 | 243.21 | 251.66 | 253.07(-0.22) | 249.8(-0.18) | 248.08(0.05) | 248.98 | 0.6 | | 21 | 42(0) | 30 | [-15] | [-5] | [16] | -64 | 72 | RG | 0.2 | Wait? | | (-17) | 3 | 42 | 6 | 13 | -1,11 | 78 | | 42 | Apr/25 | 14 | 243.21 | 251.66 | 253.63(-0.23) | 250.24(-0.26) | 247.95(-0.23) | 247.48 | 0.4 | | 21 | 42(1.1) | -10 | [-16] | [-27] | [-3] | -80 | -67 | DT | -0.1 | OpenShort | | (-19) | -16 | -9 | 8 | -20 | -1.5,8 | 78 | | 43 | Apr/25 | 13 | 243.21 | 251.66 | 254.21(-0.22) | 250.89(-0.26) | 248.52(-0.37) | 247.8 | 0.5 | | 21 | 41(1.5) | -25 | [-15] | [-36] | [-12] | -83 | -122 | DT | -0.2 | OpenShort | | (-16) | -25 | -31 | 7 | -20 | -1.6,7 | 78 | | 44 | Apr/25 | 12 | 243.21 | 251.66 | 254.76(-0.19) | 251.55(-0.2) | 249.45(-0.34) | 248.92 | 0.6 | | 21 | 40(1.4) | 20 | [-13] | [-32] | [15] | -82 | -126 | RG | -0.1 | Wait | | (-14) | -23 | 48 | 7 | -20 | -1.5,6 | 78 | | 45 | Apr/25 | 11 | 243.21 | 251.66 | 255.25(-0.22) | 252.06(-0.32) | 250.29(-0.49) | 247.21 | 0.4 | | 21 | 38(4.4) | -25 | [-15] | [-47] | [-17] | -103 | -213 | DT | -0.8 | HoldShort | | (-17) | -34 | -32 | -4 | -20 | -2.1,0 | 78 | | | | |
| 46 | Apr/25 | 10 | 243.21 | 251.66 | 255.81(-0.21) | 252.87(-0.34) | 251.51(-0.42) | 248.37 | 0.5 | | 21 | 34(4.4) | -25 | [-14] | [-42] | [-22] | -105 | -186 | DT | -0.9 | HoldShort | | (-14) | -29 | -51 | -6 | -20 | -2.2,0 | 78 | | 47 | Apr/25 | 9 | 243.21 | 251.66 | 256.34(-0.14) | 253.74(-0.26) | 252.58(-0.27) | 250.21 | 0.7 | | 21 | 30(3.3) | -25 | [-10] | [-28] | [-25] | -103 | -167 | DT | -0.8 | HoldShort? | | (-12) | -19 | -63 | -5 | -20 | -2.1,0 | 78 | | 48 | Apr/22 | 15 | 242.28 | 251.34 | 256.69(-0.07) | 254.39(-0.22) | 253.26(-0.16) | 252.53 | 1 | | 23 | 26(2.5) | 5 | [-5] | [-17] | [-11] | -90 | -129 | RG | -0.3 | Wait? | | (-7) | -11 | -17 | -30 | -6 | -1.6,0 | 73 | | 49 | Apr/22 | 14 | 242.28 | 251.34 | 256.87(-0.02) | 254.94(-0.25) | 253.67(-0.06) | 253.15 | 1.1 | | 23 | 24(0.7) | 35 | [-1] | [-10] | [-6] | -88 | -134 | RG | -0.2 | Wait | | (-4) | -4 | -4 | -29 | 6 | -1.5,0 | 73 | | 50 | Apr/22 | 13 | 242.28 | 251.34 | 256.92(-0.02) | 255.59(-0.29) | 253.81(-0.17) | 253.31 | 1.1 | | 23 | 23(0.5) | 30 | [-1] | [-19] | [-6] | -88 | -162 | RG | -0.2 | Wait | | (-1) | -12 | -3 | -29 | -1 | -1.5,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|