|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $71.4000 One month high (close): $89.1300
SQM Daily Change: 2.55% Daily StdDev 3.51% SQM EMA_5_Trend: 0.96% 10Minute StdDev: $1.1824
Latest Price : $74.9(2.55%) | Thu. May 5, 2022($2.4) Wed. May 4, 2022($1.7) Tue. May 3, 2022($1) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.9
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 79.74 | 75.66 | 73.89(0.03) | 73.18(0.23) | 73.98(0.64) | 74.69 | -1 | | -16 | 23(0.2) | 0 | [1] | [18] | [17] | 48 | 236 | RG | 0.6 | Wait | | (0) | 18 | 15 | 24 | 20 | 0.7,80 | 38 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.89(weak_hourly_sma_20 -1.07%) 73.18(weak_hourly_sma_10 -2.02%)
Resistance Levels: 75.66(daily_ema_10 1.3%) 79.74(daily_ema_20 6.76%)
|
| | | 2 | May/3 | 12 | 79.74 | 75.66 | 73.87(0.03) | 73.01(0.16) | 73.51(0.67) | 74.3 | -1.1 | | -16 | 23(0.1) | -10 | [1] | [18] | [11] | 25 | 192 | RG | 0.7 | Wait | | (0) | 19 | 1 | 24 | 20 | 0.4,65 | 38 | | 3 | May/3 | 11 | 79.74 | 75.66 | 73.85(0.11) | 72.89(0.05) | 73.02(0.55) | 74.28 | -1.1 | | -16 | 23(-0.3) | 15 | [3] | [14] | [23] | 11 | 87 | UT | 1.1 | OpenLong | | (1) | 16 | 26 | 27 | 20 | 0.4,51 | 38 | | 4 | May/3 | 10 | 79.74 | 75.66 | 73.77(0.12) | 72.85(-0.05) | 72.62(0.28) | 73.63 | -1.2 | | -16 | 23(-1.4) | 0 | [3] | [5] | [19] | -23 | -68 | RG | 0.8 | SmallShort | | (2) | 8 | 25 | 20 | 20 | -0.1,30 | 38 | | 5 | May/3 | 9 | 79.74 | 75.66 | 73.68(0.05) | 72.89(-0.27) | 72.42(0.04) | 73.02 | -1.3 | | -16 | 25(-0.8) | -25 | [1] | [-6] | [15] | -48 | -128 | RG | 0.5 | Wait? | | (2) | 1 | 26 | 8 | 20 | -0.5,15 | 38 | | | | |
| 6 | May/2 | 15 | 80.44 | 76.61 | 73.64(-0.04) | 73.09(-0.37) | 72.39(-0.15) | 72.38 | -1.5 | | -16 | 26(1.4) | -45 | [-1] | [-14] | [8] | -70 | -170 | DP | -0 | OpenShort? | | (1) | -4 | 25 | -6 | 8 | -1,5 | 36 | | 7 | May/2 | 14 | 80.44 | 76.61 | 73.67(-0.14) | 73.36(-0.56) | 72.5(-0.4) | 71.78 | -1.6 | | -16 | 24(1.5) | -50 | [-4] | [-24] | [-12] | -84 | -223 | DT | -0.6 | OpenShort | | (-2) | -11 | -21 | -7 | -20 | -1.5,4 | 36 | | 8 | May/2 | 13 | 80.44 | 76.61 | 73.77(-0.11) | 73.77(-0.45) | 72.79(-0.41) | 72.31 | -1.5 | | -16 | 23(0.8) | -50 | [-3] | [-22] | [-14] | -72 | -193 | DT | -0.4 | OpenShort | | (-3) | -12 | -26 | -12 | -20 | -1.2,8 | 36 | | 9 | May/2 | 12 | 80.44 | 76.61 | 73.85(-0.04) | 74.1(-0.4) | 73.09(-0.35) | 72.95 | -1.4 | | -16 | 22(0.3) | -50 | [-1] | [-20] | [3] | -53 | -168 | DP | -0.1 | OpenShort | | (-2) | -10 | 17 | -9 | -19 | -0.8,17 | 36 | | 10 | May/2 | 11 | 80.44 | 76.61 | 73.88(-0.05) | 74.4(-0.28) | 73.35(-0.62) | 72.52 | -1.5 | | -16 | 22(0.6) | -50 | [-1] | [-26] | [-20] | -62 | -282 | DT | -0.7 | OpenShort | | (-2) | -18 | -19 | -23 | -20 | -1.2,18 | 36 | | | | |
| 11 | May/2 | 10 | 80.44 | 76.61 | 73.92(-0.01) | 74.61(-0.13) | 73.81(-0.51) | 72.98 | -1.4 | | -16 | 21(0.1) | -50 | [-0] | [-20] | [-14] | -37 | -242 | DT | -0.7 | OpenShort | | (-0) | -14 | -4 | -21 | -20 | -0.8,33 | 36 | | 12 | May/2 | 9 | 80.44 | 76.61 | 73.93(-0.04) | 74.71(-0.13) | 74.19(-0.75) | 73.07 | -1.4 | | -16 | 21(0.4) | -50 | [-1] | [-27] | [-26] | -25 | -263 | DT | -1 | OpenShort? | | (-1) | -21 | -34 | -25 | -20 | -0.8,45 | 36 | | 13 | Apr/29 | 15 | 81.22 | 77.64 | 73.96(0.01) | 74.81(0.15) | 74.75(-0.48) | 73.92 | -1.4 | | -14 | 20(-0.2) | -50 | [0] | [-14] | [-17] | 8 | -136 | DR | -0.8 | OpenShort? | | (1) | -14 | -14 | -19 | -20 | -0,58 | 32 | | 14 | Apr/29 | 14 | 81.22 | 77.64 | 73.95(0.19) | 74.7(0.3) | 75.11(-0.46) | 74.27 | -1.3 | | -14 | 21(-2.3) | -50 | [5] | [-10] | [-18] | 26 | -245 | DR | -0.8 | OpenShort | | (1) | -13 | -19 | -21 | -20 | 0.3,68 | 32 | | 15 | Apr/29 | 13 | 81.22 | 77.64 | 73.81(0.19) | 74.48(0.38) | 75.46(0.04) | 74.74 | -1.2 | | -14 | 23(-1) | -45 | [5] | [5] | [-11] | 50 | -37 | CR | -0.6 | HoldShort | | (7) | 1 | -13 | -16 | -20 | 0.8,80 | 32 | | | | |
| 16 | Apr/29 | 12 | 81.22 | 77.64 | 73.67(0.18) | 74.2(0.3) | 75.43(0.27) | 75.08 | -1.1 | | -14 | 24(0.6) | -45 | [5] | [10] | [-9] | 65 | 85 | CR | -0.3 | HoldShort | | (7) | 8 | -26 | -18 | 20 | 1.1,87 | 32 | | 17 | Apr/29 | 11 | 81.22 | 77.64 | 73.54(0.16) | 73.98(0.27) | 75.23(0.47) | 75.74 | -1 | | -14 | 23(1.8) | -10 | [4] | [15] | [9] | 90 | 259 | RG | 0.4 | Wait | | (7) | 13 | 2 | -1 | 20 | 1.8,95 | 32 | | 18 | Apr/29 | 10 | 81.22 | 77.64 | 73.42(0.19) | 73.78(0.27) | 74.88(0.85) | 75.68 | -1 | | -14 | 22(2.9) | 0 | [5] | [25] | [7] | 97 | 334 | RG | 0.7 | Wait | | (5) | 24 | -14 | 9 | 20 | 2,97 | 32 | | 19 | Apr/29 | 9 | 81.22 | 77.64 | 73.28(0.23) | 73.58(0.31) | 74.25(1.03) | 76.03 | -1 | | -14 | 19(3.4) | 20 | [6] | [31] | [37] | 120 | 404 | UT | 1.8 | HoldLong? | | (6) | 29 | 59 | 28 | 20 | 2.8,100 | 32 | | 20 | Apr/28 | 15 | 81.84 | 78.52 | 73.11(0.07) | 73.35(0.18) | 73.49(0.73) | 74.53 | -1.4 | | -13 | 15(0.3) | -10 | [2] | [20] | [18] | 93 | 299 | RG | 1.3 | SmallShort? | | (4) | 20 | 15 | 40 | 20 | 1.7,100 | 33 | | | | |
| 21 | Apr/28 | 14 | 81.84 | 78.52 | 73.06(-0.03) | 73.22(0.11) | 72.96(0.32) | 74.16 | -1.5 | | -13 | 15(-0.5) | -35 | [-1] | [7] | [15] | 69 | 252 | UR | 1.6 | SmallShort | | (1) | 9 | 9 | 40 | 20 | 1.4,84 | 33 | | 22 | Apr/28 | 13 | 81.84 | 78.52 | 73.08(-0.03) | 73.14(0.04) | 72.73(0.1) | 73.93 | -1.5 | | -13 | 15(-0.5) | -15 | [-1] | [-0] | [25] | 37 | 171 | UR | 1.5 | SmallShort | | (-1) | 3 | 46 | 25 | 20 | 1.1,59 | 33 | | 23 | Apr/28 | 12 | 81.84 | 78.52 | 73.1(-0.05) | 73.11(-0.12) | 72.66(-0.34) | 72.79 | -1.8 | | -13 | 16(0) | -50 | [-1] | [-15] | [7] | -28 | -71 | DP | 0.2 | OpenShort | | (-3) | -9 | 31 | -13 | -12 | -0.4,32 | 33 | | 24 | Apr/28 | 11 | 81.84 | 78.52 | 73.14(-0.07) | 73.2(0.1) | 72.91(-0.4) | 72.04 | -1.9 | | -13 | 16(0.7) | -50 | [-2] | [-14] | [-13] | -50 | -181 | DT | -1.1 | OpenShort | | (-3) | -11 | 5 | -30 | -20 | -1.4,35 | 33 | | 25 | Apr/28 | 10 | 81.84 | 78.52 | 73.19(-0.1) | 73.13(-0.01) | 73.2(-0.41) | 71.91 | -1.9 | | -13 | 15(1.2) | -50 | [-3] | [-16] | [-28] | -39 | -173 | DT | -1.7 | OpenShort | | (-3) | -11 | -43 | -25 | -20 | -1.6,51 | 33 | | | | |
| 26 | Apr/28 | 9 | 81.84 | 78.52 | 73.26(-0.12) | 73.14(0.05) | 73.5(-0.08) | 72.97 | -1.7 | | -13 | 14(-1.4) | -50 | [-3] | [-6] | [-11] | 12 | 55 | DT | -0.7 | OpenShort? | | (-0) | -2 | -28 | 0 | -20 | -0.4,72 | 33 | | 27 | Apr/27 | 15 | 82.42 | 79.54 | 73.35(-0.11) | 73.1(0.05) | 73.5(0) | 73.67 | -1.8 | | -11 | 15(-3.1) | -50 | [-3] | [-3] | [1] | 40 | 142 | DP | 0.1 | OpenShort? | | (-2) | 0 | -11 | 11 | 20 | 0.4,80 | 32 | | 28 | Apr/27 | 14 | 82.42 | 79.54 | 73.43(-0.24) | 73.06(0.12) | 73.56(0.11) | 73.95 | -1.7 | | -11 | 19(-8) | -50 | [-7] | [-0] | [13] | 36 | 322 | UR | 0.4 | SmallShort | | (-3) | 3 | 16 | 12 | 20 | 0.6,71 | 32 | | 29 | Apr/27 | 13 | 82.42 | 79.54 | 73.61(-0.28) | 72.97(0.15) | 73.48(0.59) | 73.54 | -1.8 | | -11 | 27(-5.6) | -50 | [-8] | [13] | [7] | 12 | 391 | UR | 0 | SmallShort | | (-9) | 16 | 10 | 9 | 20 | -0.1,64 | 32 | | 30 | Apr/27 | 12 | 82.42 | 79.54 | 73.82(-0.28) | 72.86(-0.07) | 73.05(0.36) | 73.3 | -1.9 | | -11 | 32(-3.8) | -50 | [-8] | [4] | [6] | 6 | 277 | UR | 0.2 | SmallShort | | (-9) | 10 | -2 | 15 | 20 | -0.3,63 | 32 | | | | |
| 31 | Apr/27 | 11 | 82.42 | 79.54 | 74.03(-0.31) | 72.91(-0.15) | 72.79(0.23) | 73.35 | -1.9 | | -11 | 36(-4) | -50 | [-9] | [-1] | [7] | 1 | 253 | DP | 0.3 | OpenShort | | (-9) | 6 | -11 | 28 | 20 | -0.4,61 | 32 | | 32 | Apr/27 | 10 | 82.42 | 79.54 | 74.26(-0.31) | 73.02(-0.05) | 72.62(0.15) | 73.62 | -1.8 | | -11 | 40(-4) | -50 | [-9] | [-2] | [10] | -15 | 233 | DP | 0.5 | OpenShort | | (-9) | 4 | 0 | 21 | 20 | -0.3,43 | 32 | | 33 | Apr/27 | 9 | 82.42 | 79.54 | 74.49(-0.41) | 73.06(-0.01) | 72.51(0.07) | 73.61 | -1.8 | | -11 | 44(-5.2) | -40 | [-11] | [-4] | [36] | -38 | 278 | DP | 0.5 | OpenShort? | | (-10) | 2 | 90 | 11 | 20 | -0.4,22 | 32 | | 34 | Apr/26 | 15 | 82.96 | 80.5 | 74.8(-0.51) | 73.07(-0.23) | 72.46(-0.28) | 71.42 | -2.6 | | -11 | 49(-6.3) | -50 | [-14] | [-18] | [-16] | -84 | -39 | DT | -0.4 | HoldShort? | | (-17) | -8 | -19 | -5 | -20 | -1.4,1 | 26 | | 35 | Apr/26 | 14 | 82.96 | 80.5 | 75.18(-0.44) | 73.24(-0.2) | 72.66(-0.53) | 71.89 | -2.5 | | -11 | 55(0.7) | -50 | [-12] | [-24] | [-17] | -79 | -151 | DT | -0.3 | HoldShort | | (-14) | -15 | -28 | -2 | -20 | -1.4,6 | 26 | | | | |
| 36 | Apr/26 | 13 | 82.96 | 80.5 | 75.51(-0.38) | 73.39(-0.29) | 73.05(-0.48) | 72.59 | -2.4 | | -11 | 55(0) | -50 | [-10] | [-23] | [-9] | -70 | -149 | DT | -0.2 | OpenShort | | (-12) | -13 | -26 | 3 | -15 | -1.2,10 | 26 | | 37 | Apr/26 | 12 | 82.96 | 80.5 | 75.8(-0.41) | 73.6(-0.27) | 73.4(-0.3) | 73.24 | -2.2 | | -11 | 55(-0.9) | -50 | [-11] | [-18] | [3] | -69 | -24 | DP | -0.1 | OpenShort | | (-11) | -8 | 3 | -2 | 20 | -1.1,9 | 26 | | 38 | Apr/26 | 11 | 82.96 | 80.5 | 76.11(-0.57) | 73.8(-0.62) | 73.62(-0.11) | 73.16 | -2.2 | | -11 | 56(-4.7) | -50 | [-16] | [-19] | [15] | -72 | 120 | DP | -0.2 | OpenShort | | (-13) | -3 | 29 | -4 | 20 | -1.2,8 | 26 | | 39 | Apr/26 | 10 | 82.96 | 80.5 | 76.55(-0.74) | 74.26(-0.75) | 73.7(-0.27) | 72.44 | -2.4 | | -11 | 60(-4.6) | -50 | [-20] | [-26] | [-20] | -80 | 89 | DT | -0.5 | HoldShort | | (-19) | -7 | -51 | -3 | -20 | -1.6,10 | 26 | | 40 | Apr/26 | 9 | 82.96 | 80.5 | 77.12(-0.72) | 74.82(-0.45) | 73.9(0.23) | 73.73 | -2.1 | | -11 | 65(-9.7) | -50 | [-20] | [-9] | [-8] | -64 | 288 | DT | -0.1 | OpenShort? | | (-19) | 6 | -30 | 6 | 8 | -1.2,16 | 26 | | | | |
| 41 | Apr/25 | 15 | 83.59 | 81.62 | 77.68(-0.74) | 75.16(-0.45) | 73.73(-0.05) | 74.49 | -2.6 | | -10 | 75(-32.2) | -50 | [-20] | [-16] | [7] | -60 | 270 | DP | 0.2 | OpenShort? | | (-22) | -1 | 8 | 10 | 20 | -1,15 | 26 | | 42 | Apr/25 | 14 | 83.59 | 81.62 | 78.26(-0.76) | 75.5(-0.55) | 73.77(-0.31) | 74.29 | -2.7 | | -10 | 107(-6.9) | -50 | [-21] | [-25] | [12] | -70 | 136 | DP | 0.1 | OpenShort | | (-24) | -9 | 32 | 8 | 4 | -1.1,8 | 26 | | 43 | Apr/25 | 13 | 83.59 | 81.62 | 78.86(-0.74) | 75.92(-0.78) | 74(-1.1) | 73.49 | -2.9 | | -10 | 114(-1.4) | -50 | [-21] | [-50] | [1] | -83 | -241 | DP | -0.1 | OpenShort | | (-24) | -31 | 15 | 2 | -20 | -1.4,2 | 26 | | 44 | Apr/25 | 12 | 83.59 | 81.62 | 79.45(-0.76) | 76.52(-0.79) | 74.82(-1.25) | 73.11 | -3 | | -10 | 115(3.3) | -50 | [-21] | [-54] | [-14] | -90 | -375 | DT | -0.4 | OpenShort | | (-24) | -35 | -7 | 1 | -20 | -1.6,0 | 26 | | 45 | Apr/25 | 11 | 83.59 | 81.62 | 80.06(-0.72) | 77.13(-0.68) | 75.77(-1.11) | 73.28 | -3 | | -10 | 112(5.7) | -50 | [-20] | [-49] | [-38] | -95 | -435 | DT | -0.6 | OpenShort | | (-23) | -31 | -59 | -5 | -20 | -1.8,0 | 26 | | | | |
| 46 | Apr/25 | 10 | 83.59 | 81.62 | 80.64(-0.63) | 77.66(-0.49) | 76.62(-0.85) | 74.79 | -2.6 | | -10 | 106(4.6) | -50 | [-18] | [-38] | [-20] | -89 | -336 | DT | -0.5 | OpenShort | | (-19) | -24 | -20 | -2 | -20 | -1.6,1 | 26 | | 47 | Apr/25 | 9 | 83.59 | 81.62 | 81.15(-0.53) | 78.04(-0.47) | 77.28(-0.71) | 75.3 | -2.4 | | -10 | 102(5.2) | -50 | [-15] | [-33] | [-41] | -92 | -387 | DT | -0.6 | OpenShort? | | (-18) | -20 | -90 | -1 | -20 | -1.7,1 | 26 | | 48 | Apr/22 | 15 | 84.14 | 82.77 | 81.58(-0.44) | 78.41(-0.53) | 77.83(-0.49) | 77.68 | -2.4 | | -7 | 96(-23.4) | -50 | [-12] | [-27] | [0] | -79 | -181 | DT | -0 | HoldShort? | | (-13) | -14 | 1 | -26 | 20 | -1.2,1 | 30 | | 49 | Apr/22 | 14 | 84.14 | 82.77 | 81.94(-0.45) | 78.83(-0.74) | 78.21(-0.37) | 77.64 | -2.4 | | -7 | 120(3.5) | -50 | [-13] | [-26] | [1] | -82 | -180 | DP | -0.2 | OpenShort | | (-14) | -10 | 5 | -27 | 20 | -1.3,1 | 30 | | 50 | Apr/22 | 13 | 84.14 | 82.77 | 82.31(-0.42) | 79.42(-0.97) | 78.5(-0.24) | 77.5 | -2.4 | | -7 | 116(6.2) | -50 | [-12] | [-26] | [-8] | -88 | -237 | DT | -0.3 | OpenShort | | (-14) | -7 | -19 | -29 | 20 | -1.5,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|