|
^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $52.2700 One month high (close): $57.5700
SNY Daily Change: 0.14% Daily StdDev 1.67% SNY EMA_5_Trend: -0.26% 10Minute StdDev: $0.3813
Latest Price : $53.21(0.14%) | Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.2)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 13 | 54.77 | 54.07 | 53.08(-0.09) | 53.05(0.11) | 53.36(0.13) | 53.38 | -1 | | -6 | 36(-5.8) | -50 | [-5] | [8] | [2] | 60 | 182 | UR | 0 | SmallShort | | (-6) | 8 | -7 | 17 | 20 | 0.6,95 | 36 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -4.04%(54%)
Daily Trend: % Up Forces: 54.77(daily_ema_20 2.6%) Down Forces: 53.08(hourly_sma_20 -0.56%) Support Levels: 53.05(weak_hourly_sma_10 -0.62%) Resistance Levels: 54.07(weak_daily_ema_10 1.29%)
|
| 2 | May/3 | 12 | 54.77 | 54.07 | 53.13(-0.09) | 52.99(0.17) | 53.29(0.32) | 53.44 | -1 | | -6 | 42(-4.9) | -40 | [-5] | [21] | [9] | 51 | 228 | UR | 0.3 | SmallShort | | (-6) | 19 | 14 | 19 | 17 | 0.5,88 | 36 | 3 | May/3 | 11 | 54.77 | 54.07 | 53.18(-0.09) | 52.9(0.11) | 53.12(0.25) | 53.32 | -1.1 | | -6 | 47(-3.6) | -30 | [-5] | [15] | [9] | 30 | 182 | UR | 0.3 | SmallShort | | (-7) | 15 | 5 | 25 | 20 | 0.2,75 | 36 | 4 | May/3 | 10 | 54.77 | 54.07 | 53.23(-0.04) | 52.84(0.09) | 52.99(0.25) | 53.28 | -1.1 | | -6 | 51(-0.8) | -25 | [-2] | [15] | [3] | 10 | 112 | UR | 0.4 | SmallShort | | (-7) | 15 | -15 | 26 | 20 | 0.1,57 | 36 | 5 | May/3 | 9 | 54.77 | 54.07 | 53.25(-0.02) | 52.79(0.13) | 52.86(0.23) | 53.41 | -1 | | -6 | 52(-0.1) | 15 | [-1] | [16] | [22] | -7 | 108 | UR | 0.8 | SmallShort? | | (-2) | 14 | 45 | 21 | 20 | 0.2,38 | 36 | | | |
6 | May/2 | 15 | 54.76 | 54.27 | 53.26(-0.04) | 52.72(0.09) | 52.74(0.09) | 53.01 | -1.3 | | -4 | 52(1.5) | 10 | [-2] | [6] | [17] | -46 | 13 | UR | 0.4 | SmallShort? | | (-2) | 5 | 42 | 7 | 20 | -0.4,14 | 29 | 7 | May/2 | 14 | 54.76 | 54.27 | 53.28(-0.17) | 52.67(-0.09) | 52.69(0.02) | 52.64 | -1.5 | | -4 | 50(-1.8) | -50 | [-10] | [-6] | [3] | -69 | 53 | DP | -0.1 | OpenShort | | (-6) | 1 | 6 | -1 | 11 | -0.9,4 | 29 | 8 | May/2 | 13 | 54.76 | 54.27 | 53.37(-0.21) | 52.72(-0.19) | 52.68(-0.04) | 52.59 | -1.6 | | -4 | 52(-1.9) | -50 | [-13] | [-13] | [-1] | -71 | 48 | DT | -0.1 | OpenShort | | (-10) | -2 | -8 | 0 | 20 | -1.1,7 | 29 | 9 | May/2 | 12 | 54.76 | 54.27 | 53.48(-0.19) | 52.82(-0.23) | 52.7(-0.06) | 52.66 | -1.5 | | -4 | 54(-1.7) | -50 | [-11] | [-15] | [-3] | -68 | 23 | DT | -0.1 | OpenShort | | (-13) | -4 | -17 | 5 | 20 | -1.1,10 | 29 | 10 | May/2 | 11 | 54.76 | 54.27 | 53.58(-0.15) | 52.94(-0.28) | 52.73(0.08) | 52.81 | -1.4 | | -4 | 56(-0.9) | -40 | [-9] | [-7] | [6] | -67 | 28 | DP | 0.1 | OpenShort | | (-12) | 5 | 5 | 5 | 20 | -1,8 | 29 | | | |
11 | May/2 | 10 | 54.76 | 54.27 | 53.66(-0.17) | 53.09(-0.32) | 52.69(0.08) | 52.76 | -1.4 | | -4 | 56(0.8) | -40 | [-10] | [-9] | [10] | -72 | 18 | DP | 0.1 | OpenShort | | (-12) | 5 | 24 | 4 | 20 | -1.1,6 | 29 | 12 | May/2 | 9 | 54.76 | 54.27 | 53.75(-0.15) | 53.26(-0.36) | 52.65(-0.21) | 52.55 | -1.6 | | -4 | 56(3.5) | -50 | [-9] | [-27] | [-5] | -84 | -123 | DT | -0.1 | OpenShort? | | (-10) | -13 | -14 | 5 | -15 | -1.6,6 | 29 | 13 | Apr/29 | 15 | 54.74 | 54.49 | 53.83(-0.17) | 53.45(-0.32) | 52.76(-0.34) | 52.67 | -1.4 | | -4 | 52(5.5) | -50 | [-10] | [-35] | [-8] | -82 | -136 | DT | -0.1 | OpenShort? | | (-10) | -20 | -18 | 11 | -20 | -1.6,8 | 30 | 14 | Apr/29 | 14 | 54.74 | 54.49 | 53.92(-0.09) | 53.62(-0.17) | 52.94(-0.4) | 52.83 | -1.3 | | -4 | 47(3) | -50 | [-5] | [-33] | [1] | -83 | -210 | DP | -0.2 | OpenShort | | (-9) | -24 | 17 | 4 | -20 | -1.6,7 | 30 | 15 | Apr/29 | 13 | 54.74 | 54.49 | 53.97(-0.13) | 53.71(-0.17) | 53.15(-0.65) | 52.68 | -1.4 | | -4 | 44(5.4) | -50 | [-8] | [-49] | [-6] | -98 | -273 | DT | -0.7 | OpenShort | | (-7) | -39 | 15 | -15 | -20 | -2,2 | 30 | | | |
16 | Apr/29 | 12 | 54.74 | 54.49 | 54.04(-0.15) | 53.8(-0.19) | 53.5(-0.71) | 52.55 | -1.5 | | -4 | 38(8.4) | -50 | [-9] | [-54] | [-35] | -115 | -308 | DT | -1.7 | HoldShort | | (-9) | -43 | -58 | -36 | -20 | -2.7,3 | 30 | 17 | Apr/29 | 11 | 54.74 | 54.49 | 54.12(-0.09) | 53.9(-0.24) | 53.88(-0.52) | 53.06 | -1.2 | | -4 | 30(4.7) | -50 | [-5] | [-43] | [-30] | -95 | -240 | DT | -1.9 | OpenShort | | (-6) | -31 | -56 | -45 | -20 | -2.4,15 | 30 | 18 | Apr/29 | 10 | 54.74 | 54.49 | 54.17(-0.02) | 54.03(-0.18) | 54.16(-0.26) | 53.56 | -0.8 | | -4 | 25(1.1) | -50 | [-1] | [-24] | [-21] | -53 | -155 | DT | -1.6 | OpenShort | | (-4) | -16 | -42 | -32 | -20 | -1.7,40 | 30 | 19 | Apr/29 | 9 | 54.74 | 54.49 | 54.18(-0.02) | 54.13(-0.17) | 54.3(0.04) | 53.93 | -0.6 | | -4 | 24(0.1) | -50 | [-1] | [-6] | [-19] | -6 | -20 | DT | -1.1 | OpenShort? | | (0) | 2 | -52 | -12 | 6 | -0.7,62 | 30 | 20 | Apr/28 | 15 | 54.72 | 54.85 | 54.19(0.04) | 54.22(-0.04) | 54.28(0.35) | 54.39 | -0.2 | | 3 | 24(1.7) | 50 | [2] | [19] | [4] | 41 | 88 | UT | 0.3 | OpenLong? | | (2) | 21 | -4 | 16 | 20 | 0.6,76 | 46 | | | |
21 | Apr/28 | 14 | 54.72 | 54.85 | 54.19(0) | 54.22(0) | 54.09(0.33) | 54.42 | -0.2 | | 3 | 22(0) | 45 | [0] | [19] | [7] | 43 | 136 | UR | 1 | SmallShort | | (2) | 21 | -4 | 36 | 20 | 0.7,75 | 46 | 22 | Apr/28 | 13 | 54.72 | 54.85 | 54.17(0.02) | 54.24(0.06) | 53.91(0.02) | 54.46 | -0.2 | | 3 | 22(0.3) | 25 | [1] | [2] | [12] | 29 | 33 | UT | 1.6 | OpenLong | | (1) | 1 | 15 | 38 | 15 | 0.8,59 | 46 | 23 | Apr/28 | 12 | 54.72 | 54.85 | 54.16(0.02) | 54.24(0) | 53.9(-0.11) | 54.33 | -0.3 | | 3 | 22(-0.1) | 50 | [1] | [-8] | [23] | -6 | -19 | RG | 1.3 | SmallShort | | (0) | -7 | 59 | 17 | 9 | 0.5,32 | 46 | 24 | Apr/28 | 11 | 54.72 | 54.85 | 54.15(-0.04) | 54.21(-0.04) | 53.96(-0.35) | 53.81 | -0.6 | | 3 | 22(0.9) | -5 | [-3] | [-25] | [3] | -66 | -110 | RG | -0.4 | Wait | | (-2) | -22 | 39 | -40 | -20 | -1,9 | 46 | 25 | Apr/28 | 10 | 54.72 | 54.85 | 54.17(-0.06) | 54.23(-0.09) | 54.15(-0.4) | 53.46 | -0.8 | | 3 | 21(2.2) | -45 | [-4] | [-30] | [-17] | -84 | -171 | DT | -2.1 | OpenShort | | (-4) | -25 | -4 | -59 | -20 | -2.2,21 | 46 | | | |
26 | Apr/28 | 9 | 54.72 | 54.85 | 54.2(-0.07) | 54.28(-0.11) | 54.37(-0.37) | 53.49 | -0.8 | | 3 | 19(3.4) | -45 | [-4] | [-29] | [-51] | -58 | -153 | DT | -3 | OpenShort? | | (-4) | -23 | -105 | -55 | -20 | -2.4,52 | 46 | 27 | Apr/27 | 15 | 54.61 | 55.06 | 54.24(0.04) | 54.34(0.07) | 54.57(0.09) | 54.43 | -0.1 | | 5 | 16(1.5) | 30 | [3] | [8] | [-10] | 55 | 22 | CR | -0.6 | HoldShort? | | (1) | 6 | -24 | -10 | -4 | 0.8,85 | 54 | 28 | Apr/27 | 14 | 54.61 | 55.06 | 54.22(0.02) | 54.3(0.13) | 54.52(0.11) | 54.65 | 0 | | 5 | 14(1.1) | 30 | [1] | [11] | [1] | 92 | 87 | UT | 0.5 | OpenLong | | (4) | 7 | -8 | 10 | 20 | 1.8,97 | 54 | 29 | Apr/27 | 13 | 54.61 | 55.06 | 54.21(0.02) | 54.23(0.13) | 54.46(0.29) | 54.72 | 0.1 | | 5 | 13(1.3) | 50 | [1] | [22] | [13] | 108 | 143 | UT | 1.2 | HoldLong | | (2) | 18 | 13 | 36 | 20 | 2.3,100 | 54 | 30 | Apr/27 | 12 | 54.61 | 55.06 | 54.21(0) | 54.16(0.11) | 54.3(0.24) | 54.6 | -0 | | 5 | 12(-0.3) | 50 | [0] | [18] | [13] | 86 | 133 | UR | 1.5 | SmallShort | | (0) | 15 | 18 | 30 | 20 | 2,86 | 54 | | | |
31 | Apr/27 | 11 | 54.61 | 55.06 | 54.2(-0.02) | 54.16(0) | 54.17(0.11) | 54.44 | -0.1 | | 5 | 12(-1.2) | 50 | [-1] | [6] | [19] | 62 | 89 | UR | 1.3 | SmallShort | | (-1) | 7 | 25 | 44 | 20 | 1.2,82 | 54 | 32 | Apr/27 | 10 | 54.61 | 55.06 | 54.21(-0.04) | 54.1(-0.02) | 54.11(0.07) | 54.21 | -0.2 | | 5 | 13(-1.4) | 15 | [-3] | [3] | [-1] | -1 | 59 | RG | 0.4 | Wait | | (-2) | 4 | -17 | 19 | 19 | 0,49 | 54 | 33 | Apr/27 | 9 | 54.61 | 55.06 | 54.23(-0.06) | 54.11(0.04) | 54.07(0.15) | 54.36 | -0.1 | | 5 | 15(-1.5) | 50 | [-4] | [9] | [22] | -4 | 122 | UR | 1.2 | SmallShort? | | (-2) | 9 | 50 | 18 | 20 | 0.5,34 | 54 | 34 | Apr/26 | 15 | 54.47 | 55.2 | 54.26(-0.09) | 54.09(-0.04) | 53.99(-0.04) | 53.92 | -0.3 | | 6 | 16(-0.5) | -5 | [-6] | [-8] | [-4] | -69 | 22 | RG | -0.3 | Wait? | | (-6) | -3 | -7 | -2 | -15 | -1.2,11 | 58 | 35 | Apr/26 | 14 | 54.47 | 55.2 | 54.31(-0.13) | 54.11(-0.02) | 54.01(-0.02) | 53.98 | -0.3 | | 6 | 17(-4) | -15 | [-8] | [-6] | [-3] | -59 | 65 | DT | -0.1 | OpenShort | | (-6) | -1 | -9 | 7 | -11 | -1.1,19 | 58 | | | |
36 | Apr/26 | 13 | 54.47 | 55.2 | 54.38(-0.15) | 54.12(-0.02) | 54.02(-0.11) | 54.06 | -0.2 | | 6 | 21(-4.9) | -20 | [-9] | [-12] | [-0] | -57 | 62 | DT | 0.1 | OpenShort | | (-8) | -7 | -2 | 3 | -2 | -0.9,16 | 58 | 37 | Apr/26 | 12 | 54.47 | 55.2 | 54.46(-0.16) | 54.13(-0.02) | 54.08(-0.11) | 54.08 | -0.2 | | 6 | 25(-4.6) | -15 | [-10] | [-12] | [6] | -62 | 64 | DP | 0 | OpenShort | | (-9) | -7 | 19 | -1 | -2 | -0.8,8 | 58 | 38 | Apr/26 | 11 | 54.47 | 55.2 | 54.55(-0.2) | 54.14(-0.11) | 54.14(-0.13) | 53.91 | -0.3 | | 6 | 30(-2.8) | -40 | [-12] | [-17] | [-7] | -79 | 48 | DT | -0.4 | HoldShort | | (-12) | -8 | -12 | -13 | -9 | -1.2,1 | 58 | 39 | Apr/26 | 10 | 54.47 | 55.2 | 54.66(-0.16) | 54.2(-0.07) | 54.21(-0.02) | 54.01 | -0.3 | | 6 | 33(-3.1) | -25 | [-10] | [-8] | [-2] | -67 | 37 | DT | -0.3 | OpenShort | | (-11) | -1 | -2 | -4 | -9 | -1.1,11 | 58 | 40 | Apr/26 | 9 | 54.47 | 55.2 | 54.75(-0.2) | 54.24(-0.11) | 54.22(0.02) | 54.03 | -0.2 | | 6 | 36(-1.9) | -45 | [-12] | [-8] | [-14] | -60 | 76 | DT | -0.3 | OpenShort? | | (-11) | 1 | -44 | 4 | -2 | -1.1,18 | 58 | | | |
41 | Apr/25 | 15 | 54.39 | 55.56 | 54.86(-0.15) | 54.3(-0.06) | 54.21(0.06) | 54.42 | 0 | | 10 | 38(-0.3) | 20 | [-9] | [-2] | [7] | -41 | 85 | RG | 0.3 | Wait? | | (-10) | 4 | 8 | 13 | 20 | -0.6,24 | 62 | 42 | Apr/25 | 14 | 54.39 | 55.56 | 54.94(-0.13) | 54.33(-0.06) | 54.18(0.07) | 54.35 | -0 | | 10 | 38(-0.4) | 40 | [-8] | [-1] | [10] | -56 | 38 | RG | 0.2 | Wait | | (-10) | 4 | 20 | 11 | 15 | -0.8,14 | 62 | 43 | Apr/25 | 13 | 54.39 | 55.56 | 55.01(-0.15) | 54.36(-0.11) | 54.14(-0.09) | 54.17 | -0.1 | | 10 | 39(0.5) | 5 | [-9] | [-12] | [2] | -72 | -23 | RG | 0 | Wait | | (-9) | -6 | 4 | 6 | -2 | -1.1,6 | 62 | 44 | Apr/25 | 12 | 54.39 | 55.56 | 55.09(-0.15) | 54.42(-0.15) | 54.19(-0.13) | 54.14 | -0.1 | | 10 | 38(0.9) | 5 | [-9] | [-16] | [5] | -80 | -53 | RG | -0.1 | Wait | | (-10) | -8 | 15 | 5 | -6 | -1.3,3 | 62 | 45 | Apr/25 | 11 | 54.39 | 55.56 | 55.17(-0.16) | 54.5(-0.26) | 54.26(-0.24) | 54.01 | -0.2 | | 10 | 37(2.2) | -15 | [-10] | [-26] | [-9] | -89 | -108 | DT | -0.4 | OpenShort | | (-10) | -15 | -24 | 1 | -15 | -1.6,1 | 62 | | | |
46 | Apr/25 | 10 | 54.39 | 55.56 | 55.26(-0.11) | 54.64(-0.27) | 54.39(-0.15) | 54.22 | -0.1 | | 10 | 35(2.1) | 25 | [-7] | [-20] | [2] | -89 | -117 | RG | -0.3 | Wait | | (-9) | -9 | 5 | 1 | 4 | -1.6,1 | 62 | 47 | Apr/25 | 9 | 54.39 | 55.56 | 55.32(-0.07) | 54.79(-0.31) | 54.47(-0.2) | 54.17 | -0.1 | | 10 | 33(3) | 15 | [-4] | [-24] | [-10] | -95 | -189 | RG | -0.5 | Wait? | | (-8) | -12 | -27 | -2 | -11 | -1.8,0 | 62 | 48 | Apr/22 | 15 | 54.25 | 55.78 | 55.36(-0.07) | 54.96(-0.27) | 54.58(-0.15) | 54.41 | 0.1 | | 14 | 30(3.3) | 10 | [-4] | [-19] | [-8] | -93 | -137 | RG | -0.3 | Wait? | | (-3) | -9 | -8 | -31 | -7 | -1.7,0 | 63 | 49 | Apr/22 | 14 | 54.25 | 55.78 | 55.4(-0.07) | 55.11(-0.29) | 54.66(-0.16) | 54.48 | 0.1 | | 14 | 27(2.1) | 0 | [-4] | [-20] | [-13] | -93 | -139 | RG | -0.3 | Wait | | (-3) | -10 | -19 | -31 | -20 | -1.7,0 | 63 | 50 | Apr/22 | 13 | 54.25 | 55.78 | 55.44(-0.04) | 55.27(-0.25) | 54.75(-0.27) | 54.65 | 0.2 | | 14 | 24(1.5) | 15 | [-3] | [-25] | [-8] | -90 | -168 | RG | -0.2 | Wait | | (-4) | -17 | -2 | -30 | -20 | -1.6,0 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|