Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 3, 2022



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $357.0100      One month high (close): $419.9000

PSA Daily Change: -0.84%   Daily StdDev 1.75%   PSA EMA_5_Trend: -1.94%   10Minute StdDev: $11.1626

Latest Price :  $357.01(-0.84%)

Thu. May 5, 2022($2.1)   Wed. May 4, 2022($3.8)   Tue. May 3, 2022($4.1)   Mon. May 2, 2022($10.8)   Fri. Apr 29, 2022($7.5)   Thu. Apr 28, 2022($2.1)   Wed. Apr 27, 2022($2.2)   Tue. Apr 26, 2022($2.3)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.94%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 1.13%(52%)   Avg negative next hour return: -1.02%(48%)
     Tue. May. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/313   398.04  389.5  369.67(-0.54 358.5(-0.33 357.32(-0.07356.57-2.5    -1877(-5.4)-50[-31][-29][2]-70113DP-0.1OpenShort    (-39)-4-5320-1,525

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 358.5(hourly_sma_10 0.54%)   369.67(hourly_sma_20 3.67%)   389.5(daily_ema_10 9.24%)   398.04(daily_ema_20 11.63%)  
 
2May/312   398.04  389.5  371.68(-0.54 359.69(-0.29 357.58(0.04356.83-2.5    -1883(-3.7)-50[-31][-22][-12]-7288DT-0.1OpenShort    (-36)2-3835-1.1,625
3May/311   398.04  389.5  373.7(-0.46 360.75(-0.44 357.45(0.01358.95-2.3    -1886(-1.7)-50[-26][-27][18]-6921DP0.1OpenShort    (-35)134620-1,625
4May/310   398.04  389.5  375.44(-0.49 362.36(-0.66 357.43(-0.27357.04-2.5    -1888(1.3)-50[-28][-49][3]-79-115DP-0OpenShort    (-34)-15-1520-1.3,425
5May/39   398.04  389.5  377.27(-0.46 364.75(-0.64 358.38(-0.36357.1-2.5    -1887(2.3)-50[-26][-53][-5]-82-201DT-0.1OpenShort?    (-32)-21-155-8-1.4,325
 
6May/215   400.16  395.3  379.03(-0.47 367.09(-0.63 359.68(-0.61357.92-3.1    -1484(-13.8)-50[-27][-67][9]-86-278DP-0.1OpenShort?    (-31)-35354-20-1.5,230
7May/214   400.16  395.3  380.81(-0.5 369.42(-0.73 361.88(-0.62355.97-3.2    -1498(7.2)-50[-29][-71][-29]-95-343DT-0.4OpenShort    (-33)-35-632-20-1.8,030
8May/213   400.16  395.3  382.72(-0.47 372.13(-0.65 364.12(-0.87359.5-3    -1491(6.3)-50[-27][-82][-17]-98-385DT-0.4OpenShort    (-30)-50-280-20-1.9,030
9May/212   400.16  395.3  384.53(-0.48 374.56(-0.75 367.32(-1.03361.04-2.8    -1485(7.3)-50[-27][-94][-24]-99-413DT-0.5OpenShort    (-31)-59-525-20-2,130
10May/211   400.16  395.3  386.37(-0.41 377.38(-0.9 371.16(-0.87363.97-2.6    -1477(7.7)-50[-23][-88][-31]-102-410DT-0.7HoldShort    (-30)-50-800-20-2.1,130
 
11May/210   400.16  395.3  387.96(-0.37 380.8(-0.78 374.42(-0.74368.54-2.3    -1470(8.5)-50[-21][-77][2]-99-337DP-0.6OpenShort    (-25)-4224-0-20-2,130
12May/29   400.16  395.3  389.41(-0.37 383.79(-0.74 377.22(-0.77367.17-2.4    -1461(9.9)-50[-21][-78][-61]-115-413DT-1.2HoldShort?    (-25)-44-147-4-20-2.6,030
13Apr/2915   402.24  400.56  390.84(-0.27 386.66(-0.48 380.13(-0.45375.75-2.6    -751(-9.6)-50[-15][-48][-32]-103-250DT-0.6CloseShort?    (-19)-26-743-20-2.1,031
14Apr/2914   402.24  400.56  391.9(-0.18 388.54(-0.32 381.85(-0.46380.14-2.2    -761(5.8)-50[-10][-43][-10]-98-243DT-0.3OpenShort    (-14)-26-127-20-1.9,031
15Apr/2913   402.24  400.56  392.61(-0.19 389.8(-0.3 383.61(-0.92380.87-2.1    -755(6.1)-50[-11][-68][-8]-103-336DT-0.5HoldShort    (-12)-52-1-2-20-2.1,031
 
16Apr/2912   402.24  400.56  393.37(-0.21 390.98(-0.31 387.18(-0.81380.89-2.1    -749(8)-50[-12][-63][-24]-113-312DT-1.3HoldShort    (-14)-46-35-18-20-2.5,031
17Apr/2911   402.24  400.56  394.2(-0.22 392.2(-0.28 390.33(-0.73383-1.9    -741(7.4)-50[-12][-57][-25]-118-247DT-1.8HoldShort    (-13)-41-19-62-20-2.7,031
18Apr/2910   402.24  400.56  395.05(-0.23 393.32(-0.33 393.21(-0.58384.13-1.8    -734(9)-50[-13][-51][-41]-97-206DT-2.6OpenShort    (-14)-33-82-38-20-3.2,3331
19Apr/299   402.24  400.56  395.96(-0.1 394.63(-0.18 395.49(-0.12389.08-1.3    -725(3)-50[-6][-19][-59]-58-110DT-2.6OpenShort?    (-10)-7-157-18-20-2.7,6031
20Apr/2815   403.42  404.55  396.36(-0.03 395.36(0.07 395.98(0.32398.82-0.6    122(-8.7)30[-2][19][23]69156UR1.3SmallShort?    (1)183444201.1,9142
 
21Apr/2814   403.42  404.55  396.46(-0.03 395.08(0.01 394.7(0.15396.73-0.8    130(-0.5)10[-2][9][5]1877UR0.8SmallShort    (-4)10-836200.1,6542
22Apr/2813   403.42  404.55  396.57(0.01 395.04(0.01 394.09(0.18397.19-0.8    131(-0.1)50[1][11][23]-556UT1.3OpenLong    (-1)124630200.3,3842
23Apr/2812   403.42  404.55  396.52(-0.03 395(-0.06 393.38(-0.09394.34-1.1    131(0.7)15[-2][-9][10]-62-42RG0.4Wait    (-2)-62581-0.9,1142
24Apr/2811   403.42  404.55  396.63(-0.03 395.25(-0.05 393.74(-0.26392.84-1.3    130(2)-20[-2][-20][-4]-90-136DT-0.4OpenShort    (-3)-171-8-20-1.6,042
25Apr/2810   403.42  404.55  396.75(-0.02 395.44(-0.08 394.77(-0.16392.76-1.3    128(1.3)-15[-1][-14][-8]-95-120DT-0.9OpenShort    (-2)-10-7-21-20-1.8,042
 
26Apr/289   403.42  404.55  396.84(-0.03 395.74(-0.12 395.4(-0.15393.19-1.3    127(2.2)-25[-2][-15][-10]-85-98DT-1OpenShort?    (-2)-10-14-22-20-1.7,842
27Apr/2715   403.35  405.28  396.97(-0.08 396.21(-0.15 396(-0.17394.03-1.2    -125(0.7)-50[-5][-19][-14]-65-31DT-1OpenShort?    (-1)-11-33-11-9-1.5,2336
28Apr/2714   403.35  405.28  397.27(-0.12 396.8(-0.12 396.66(-0.02396.03-0.9    -124(-8.7)-50[-8][-9][-7]-3282DT-0.3OpenShort    (-3)-1-26214-0.6,3336
29Apr/2713   403.35  405.28  397.74(-0.11 397.28(-0.02 396.75(0.17397.65-0.7    -133(-8.4)-20[-7][6][9]-18147UR0.3SmallShort    (-7)112079-0,3236
30Apr/2712   403.35  405.28  398.19(-0.14 397.34(-0.12 396.08(0.01396.43-0.9    -141(-6.6)-35[-9][-7][5]-3398DP0.1OpenShort    (-9)19710-0.5,3036
 
31Apr/2711   403.35  405.28  398.74(-0.16 397.83(-0.06 396.04(-0.09395.88-0.9    -148(-6.2)-50[-10][-12][-7]-3762DT-0OpenShort    (-10)-6-2011-20-0.7,3136
32Apr/2710   403.35  405.28  399.38(-0.13 398.07(0.03 396.38(-0.09397.1-0.8    -154(-4.8)-40[-8][-9][1]-3944DP0.2OpenShort    (-10)-664-20-0.5,2436
33Apr/279   403.35  405.28  399.89(-0.15 397.94(-0.02 396.74(-0.27396.76-0.8    -159(-2.7)-40[-9][-22][10]-53-1DP0OpenShort?    (-10)-1739-6-20-0.7,1536
34Apr/2615   403.71  406.98  400.5(-0.19 398(-0.02 397.81(-0.2394.4-1.2    461(-4.8)-50[-12][-17][-17]-69-15DT-0.7OpenShort?    (-12)-12-30-14-20-1.2,1152
35Apr/2614   403.71  406.98  401.27(-0.22 398.06(0.03 398.6(-0.27396.26-1    466(-6.8)-45[-14][-20][-12]-5229DT-0.5OpenShort    (-12)-17-21-10-20-1,2352
 
36Apr/2613   403.71  406.98  402.15(-0.23 397.96(0.06 399.66(-0.03397.54-0.8    473(-8.3)-35[-14][-4][-13]-36105DT-0.4OpenShort    (-14)-2-353-17-0.8,3452
37Apr/2612   403.71  406.98  403.06(-0.22 397.96(-0)  399.77(0.15399.72-0.5    481(-8.5)-30[-14][5][-4]-27171RG-0Wait    (-14)9-23520-0.5,3652
38Apr/2611   403.71  406.98  403.94(-0.2 397.75(-0.11 399.16(0.24401.11-0.3    490(-7.3)20[-13][8][24]-22183UR0.3SmallShort    (-14)15451320-0.4,3852
39Apr/2610   403.71  406.98  404.76(-0.25 398.19(-0.23 398.2(0.15398.37-0.7    497(-5.2)-30[-16][-3][-10]-44119DT0OpenShort    (-16)9-481120-0.9,2952
40Apr/269   403.71  406.98  405.78(-0.22 399.09(-0.14 397.59(0.33401.34-0.3    4102(-6)40[-14][12][25]-41184UR0.5SmallShort?    (-14)21501520-0.6,2452
 
41Apr/2515   403.32  407.95  406.66(-0.26 399.65(-0.26 396.27(0.14398.29-0.6    7108(9.2)20[-16][-4][13]-6277RG0.2Wait?    (-17)9271120-1,1357
42Apr/2514   403.32  407.95  407.74(-0.29 400.7(-0.28 395.72(-0.16396.61-0.8    799(-0.3)-15[-18][-24][1]-78-28DP0.1OpenShort    (-19)-1037-11-1.3,557
43Apr/2513   403.32  407.95  408.94(-0.29 401.84(-0.28 396.37(-0.45396.41-0.8    799(1.5)-20[-18][-42][7]-86-138DP0OpenShort    (-20)-28248-20-1.5,257
44Apr/2512   403.32  407.95  410.14(-0.31 402.98(-0.37 398.16(-0.61394.93-1    798(5.5)-40[-19][-55][-5]-95-217DT-0.4OpenShort    (-21)-38-34-20-1.8,057
45Apr/2511   403.32  407.95  411.43(-0.31 404.49(-0.46 400.59(-0.61395.11-0.9    792(8)-40[-19][-58][-7]-100-247DT-0.7HoldShort    (-21)-38-5-2-20-2,057
 
46Apr/2510   403.32  407.95  412.71(-0.31 406.34(-0.54 403.04(-0.72395.44-0.9    784(13.2)-40[-19][-67][-31]-110-293DT-1HoldShort    (-21)-45-71-6-20-2.4,057
47Apr/259   403.32  407.95  414.01(-0.2 408.53(-0.39 405.97(-0.33399.82-0.4    771(7.9)-40[-13][-37][-36]-108-225DT-1HoldShort?    (-17)-21-92-5-20-2.3,057
48Apr/2215   402.34  409.04  414.86(-0.13 410.13(-0.29 407.32(-0.13405.620.3    1063(15)-5[-8][-19][-13]-93-125RG-0.3Wait?    (-10)-8-20-31-16-1.7,057
49Apr/2214   402.34  409.04  415.38(-0.08 411.34(-0.28 407.84(-0.13406.890.4    1048(3.2)20[-5][-18][-9]-91-153RG-0.2Wait    (-7)-8-8-30-15-1.7,257
50Apr/2213   402.34  409.04  415.7(-0.06 412.48(-0.29 408.38(-0.31407.40.5    1045(3.1)5[-4][-30][-14]-93-217RG-0.2Wait    (-5)-20-20-31-20-1.8,257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA