|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $198.8800 One month high (close): $240.0300
CRWD Daily Change: -2.2% Daily StdDev 4.4% CRWD EMA_5_Trend: -0.18% 10Minute StdDev: $3.3677
Latest Price : $199.44(-2.2%) | Thu. May 5, 2022($6.1) Wed. May 4, 2022($6.5) Tue. May 3, 2022($2.2) Mon. May 2, 2022($3.2) Fri. Apr 29, 2022($3.3) Thu. Apr 28, 2022($2.6) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 214.43 | 206.02 | 202.57(-0.27) | 200.74(-0.12) | 200.38(-0.52) | 198.37 | -1.4 | | -11 | 29(-0.6) | -50 | [-6] | [-17] | [-3] | -76 | -70 | DT | -0.6 | HoldShort | | (-6) | -12 | 14 | -18 | -20 | -1.3,7 | 40 | Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.74(hourly_sma_10 1.19%) 202.57(hourly_sma_20 2.12%) 206.02(daily_ema_10 3.86%) 214.43(daily_ema_20 8.1%)
|
| | | 2 | May/3 | 12 | 214.43 | 206.02 | 203.11(-0.24) | 200.98(-0.17) | 201.42(-0.31) | 197.14 | -1.5 | | -11 | 29(1.6) | -50 | [-6] | [-13] | [-23] | -85 | -124 | DT | -1.3 | OpenShort | | (-7) | -7 | -34 | -23 | -20 | -1.8,10 | 40 | | 3 | May/3 | 11 | 214.43 | 206.02 | 203.6(-0.06) | 200.98(-0) | 202.05(0.01) | 200.11 | -1.2 | | -11 | 28(0.7) | -50 | [-1] | [-3] | [-12] | -50 | -104 | DT | -0.6 | OpenShort | | (-4) | 0 | -25 | -3 | -20 | -1.1,28 | 40 | | 4 | May/3 | 10 | 214.43 | 206.02 | 203.73(0.01) | 201.33(0.02) | 202.03(0.03) | 202.36 | -1 | | -11 | 27(-0.2) | -50 | [0] | [-2] | [-2] | -22 | -70 | DR | 0.1 | OpenShort | | (0) | 1 | -21 | 15 | 20 | -0.4,38 | 40 | | 5 | May/3 | 9 | 214.43 | 206.02 | 203.7(0.1) | 201.29(0.03) | 201.96(0.45) | 204.24 | -0.9 | | -11 | 27(-0.6) | -5 | [2] | [8] | [16] | -16 | 43 | RG | 0.7 | Wait? | | (1) | 10 | 14 | 18 | 20 | 0.2,29 | 40 | | | | |
| 6 | May/2 | 15 | 215.94 | 208.79 | 203.49(-0.01) | 201.22(-0.09) | 201.06(0.27) | 203.02 | -1.1 | | -8 | 28(-0.4) | -15 | [-0] | [3] | [18] | -40 | 54 | UR | 0.6 | SmallShort? | | (1) | 6 | 32 | 5 | 20 | -0.1,13 | 46 | | 7 | May/2 | 14 | 215.94 | 208.79 | 203.52(-0.04) | 201.41(-0.4) | 200.52(-0.03) | 200.22 | -1.4 | | -8 | 28(0.7) | -35 | [-1] | [-7] | [5] | -66 | -129 | DP | -0.1 | OpenShort | | (-2) | -1 | 5 | 3 | 20 | -1,9 | 46 | | 8 | May/2 | 13 | 215.94 | 208.79 | 203.61(-0.11) | 202.22(-0.45) | 200.59(-0.03) | 199.82 | -1.4 | | -8 | 28(1) | -50 | [-3] | [-8] | [-7] | -71 | -89 | DT | -0.2 | OpenShort | | (-1) | -1 | -25 | 3 | 10 | -1.2,9 | 46 | | 9 | May/2 | 12 | 215.94 | 208.79 | 203.83(-0.02) | 203.14(-0.25) | 200.66(0.03) | 202.02 | -1.2 | | -8 | 27(0.1) | -35 | [-1] | [-4] | [9] | -55 | -59 | DP | 0.4 | OpenShort | | (-1) | 1 | 19 | 7 | 18 | -0.6,10 | 46 | | 10 | May/2 | 11 | 215.94 | 208.79 | 203.88(-0.08) | 203.64(-0.36) | 200.6(-0.38) | 200.37 | -1.4 | | -8 | 26(1) | -50 | [-2] | [-15] | [-3] | -76 | -187 | DT | -0.1 | OpenShort | | (-2) | -9 | 1 | -2 | -20 | -1.2,4 | 46 | | | | |
| 11 | May/2 | 10 | 215.94 | 208.79 | 204.04(-0.07) | 204.38(-0.38) | 201.36(-0.4) | 200.29 | -1.4 | | -8 | 25(0.7) | -50 | [-2] | [-16] | [-7] | -81 | -211 | DT | -0.4 | HoldShort | | (-2) | -9 | -1 | -15 | -20 | -1.3,2 | 46 | | 12 | May/2 | 9 | 215.94 | 208.79 | 204.19(-0.07) | 205.16(-0.35) | 202.16(-0.83) | 200.4 | -1.4 | | -8 | 25(1.5) | -50 | [-2] | [-25] | [-11] | -76 | -326 | DT | -0.6 | OpenShort? | | (-2) | -19 | 4 | -28 | -20 | -1.3,7 | 46 | | 13 | Apr/29 | 15 | 217.12 | 210.83 | 204.34(-0.14) | 205.89(-0.13) | 203.86(-0.88) | 200.04 | -1.5 | | -9 | 23(1.4) | -50 | [-3] | [-25] | [-27] | -70 | -289 | DT | -1.4 | OpenShort? | | (-1) | -20 | -23 | -35 | -20 | -1.6,20 | 43 | | 14 | Apr/29 | 14 | 217.12 | 210.83 | 204.62(-0.03) | 206.16(0.01) | 205.67(-0.52) | 202.05 | -1.3 | | -9 | 22(0.4) | -50 | [-1] | [-15] | [-25] | -37 | -226 | DT | -1.5 | OpenShort | | (-2) | -12 | -24 | -38 | -20 | -1,38 | 43 | | 15 | Apr/29 | 13 | 217.12 | 210.83 | 204.68(-0.01) | 206.14(0.17) | 206.74(-0.34) | 204.17 | -1.1 | | -9 | 21(0) | -50 | [-0] | [-9] | [-15] | 7 | -95 | DT | -1.1 | OpenShort | | (1) | -8 | -8 | -27 | -20 | -0.2,62 | 43 | | | | |
| 16 | Apr/29 | 12 | 217.12 | 210.83 | 204.7(0.03) | 205.78(0.07) | 207.44(-0.35) | 204.88 | -1.1 | | -9 | 21(-0.1) | -50 | [1] | [-10] | [-18] | 34 | -108 | DR | -1.1 | OpenShort | | (0) | -8 | -36 | -15 | -20 | 0.1,81 | 43 | | 17 | Apr/29 | 11 | 217.12 | 210.83 | 204.63(0.05) | 205.64(0.31) | 208.16(0.11) | 208.15 | -0.8 | | -9 | 22(1) | -50 | [1] | [3] | [-1] | 77 | 148 | CR | -0 | OpenShort | | (3) | 3 | -8 | -3 | 20 | 1.4,92 | 43 | | 18 | Apr/29 | 10 | 217.12 | 210.83 | 204.52(0.08) | 205(0.28) | 207.93(0.71) | 208.88 | -0.7 | | -9 | 21(2) | -15 | [2] | [16] | [13] | 89 | 306 | RG | 0.4 | Wait | | (2) | 16 | 16 | 4 | 20 | 1.9,91 | 43 | | 19 | Apr/29 | 9 | 217.12 | 210.83 | 204.35(-0.02) | 204.43(0.15) | 206.46(0.43) | 207.38 | -0.9 | | -9 | 19(-0.4) | -45 | [-1] | [8] | [6] | 79 | 277 | UR | 0.4 | SmallShort? | | (1) | 10 | -4 | 19 | 20 | 1.5,91 | 43 | | 20 | Apr/28 | 15 | 218.62 | 214.37 | 204.39(-0.03) | 204.13(0.22) | 205.58(0.73) | 207.72 | -1 | | -6 | 19(-2.1) | -20 | [-1] | [16] | [10] | 86 | 370 | UR | 1 | SmallShort? | | (0) | 16 | -11 | 44 | 20 | 1.6,96 | 47 | | | | |
| 21 | Apr/28 | 14 | 218.62 | 214.37 | 204.45(-0.12) | 203.69(0.24) | 204.09(0.49) | 208.67 | -0.9 | | -6 | 21(-5.9) | -15 | [-3] | [10] | [24] | 77 | 451 | UR | 2 | SmallShort | | (-0) | 11 | 19 | 45 | 20 | 1.9,79 | 47 | | 22 | Apr/28 | 13 | 218.62 | 214.37 | 204.69(-0.15) | 203.21(0.23) | 203.09(0.55) | 206.93 | -1.1 | | -6 | 27(-5.6) | -10 | [-3] | [11] | [29] | 23 | 395 | UR | 1.3 | SmallShort | | (-4) | 12 | 50 | 33 | 20 | 0.8,53 | 47 | | 23 | Apr/28 | 12 | 218.62 | 214.37 | 205(-0.29) | 202.74(-0.19) | 201.98(-0.26) | 202.52 | -1.5 | | -6 | 33(-3.3) | -50 | [-7] | [-12] | [5] | -47 | 103 | DP | 0.2 | OpenShort | | (-6) | -6 | 7 | 2 | 20 | -0.7,21 | 47 | | 24 | Apr/28 | 11 | 218.62 | 214.37 | 205.59(-0.27) | 203.12(-0.04) | 202.5(-0.08) | 201.87 | -1.6 | | -6 | 36(-2.5) | -50 | [-6] | [-7] | [4] | -58 | 70 | DP | -0.2 | OpenShort | | (-7) | -2 | 15 | 6 | -20 | -1,17 | 47 | | 25 | Apr/28 | 10 | 218.62 | 214.37 | 206.14(-0.3) | 203.21(-0.24) | 202.66(-0.38) | 200.55 | -1.7 | | -6 | 38(0.4) | -50 | [-7] | [-16] | [-16] | -76 | -68 | DT | -0.5 | HoldShort | | (-7) | -9 | -35 | -4 | -20 | -1.4,9 | 47 | | | | |
| 26 | Apr/28 | 9 | 218.62 | 214.37 | 206.75(-0.21) | 203.7(0.03) | 203.43(0.03) | 203.67 | -1.4 | | -6 | 38(-1.6) | -35 | [-5] | [-3] | [8] | -54 | 65 | DP | 0.1 | OpenShort? | | (-5) | 1 | 21 | 5 | 0 | -0.8,16 | 47 | | 27 | Apr/27 | 15 | 219.56 | 217.56 | 207.19(-0.19) | 203.64(-0.2) | 203.36(-0.09) | 201.79 | -1.7 | | -5 | 40(0.4) | -50 | [-4] | [-8] | [-11] | -77 | -94 | DT | -0.4 | HoldShort? | | (-6) | -2 | -26 | -2 | -20 | -1.3,6 | 48 | | 28 | Apr/27 | 14 | 219.56 | 217.56 | 207.58(-0.05) | 204.05(-0.11) | 203.54(-0.1) | 204.14 | -1.5 | | -5 | 39(0.5) | -10 | [-1] | [-6] | [6] | -64 | -144 | DP | 0.1 | OpenShort | | (-3) | -2 | 10 | 0 | 20 | -0.9,9 | 48 | | 29 | Apr/27 | 13 | 219.56 | 217.56 | 207.68(-0.05) | 204.27(-0.19) | 203.54(-0) | 203.22 | -1.6 | | -5 | 39(0.8) | -20 | [-1] | [-5] | [-1] | -70 | -162 | DT | -0.1 | OpenShort | | (-2) | 0 | -5 | 3 | 5 | -1.1,8 | 48 | | 30 | Apr/27 | 12 | 219.56 | 217.56 | 207.78(-0.03) | 204.66(-0.28) | 203.75(-0.13) | 203.64 | -1.5 | | -5 | 38(0.7) | -20 | [-1] | [-8] | [0] | -71 | -200 | DT | -0 | OpenShort | | (-1) | -3 | -2 | -4 | 19 | -1.1,7 | 48 | | | | |
| 31 | Apr/27 | 11 | 219.56 | 217.56 | 207.84(-0.04) | 205.23(-0.45) | 204.02(0.05) | 203.84 | -1.5 | | -5 | 37(0.6) | -5 | [-1] | [-6] | [10] | -64 | -138 | RG | -0 | Wait | | (-1) | 1 | 13 | 7 | 20 | -1,11 | 48 | | 32 | Apr/27 | 10 | 219.56 | 217.56 | 207.93(-0.14) | 206.16(-0.53) | 203.91(-0.31) | 202.65 | -1.6 | | -5 | 37(1.9) | -50 | [-3] | [-16] | [-11] | -78 | -189 | DT | -0.3 | OpenShort | | (-2) | -7 | -31 | -2 | -8 | -1.4,7 | 48 | | 33 | Apr/27 | 9 | 219.56 | 217.56 | 208.22(-0.11) | 207.25(-0.39) | 204.54(-0.12) | 205.41 | -1.4 | | -5 | 35(0.5) | -15 | [-3] | [-10] | [11] | -60 | -51 | DP | 0.2 | OpenShort? | | (-2) | -3 | 24 | 7 | 18 | -0.8,10 | 48 | | 34 | Apr/26 | 15 | 220.75 | 219.98 | 208.44(-0.18) | 208.06(-0.47) | 204.79(-0.36) | 203.25 | -1.9 | | -3 | 34(-1.7) | -50 | [-4] | [-16] | [-12] | -85 | -162 | DT | -0.4 | HoldShort? | | (-4) | -8 | -16 | -9 | -20 | -1.5,3 | 43 | | 35 | Apr/26 | 14 | 220.75 | 219.98 | 208.81(-0.12) | 209.05(-0.36) | 205.54(-0.44) | 204.67 | -1.7 | | -3 | 36(1.6) | -40 | [-3] | [-16] | [-4] | -72 | -187 | DT | -0.3 | OpenShort | | (-3) | -10 | 12 | -9 | -20 | -1.2,8 | 43 | | | | |
| 36 | Apr/26 | 13 | 220.75 | 219.98 | 209.07(-0.21) | 209.81(-0.45) | 206.45(-0.96) | 203.63 | -1.8 | | -3 | 34(2.1) | -50 | [-5] | [-29] | [-21] | -81 | -291 | DT | -0.9 | OpenShort | | (-3) | -21 | -24 | -21 | -20 | -1.7,12 | 43 | | 37 | Apr/26 | 12 | 220.75 | 219.98 | 209.51(-0.22) | 210.75(-0.18) | 208.46(-0.74) | 205.84 | -1.6 | | -3 | 32(-1.2) | -50 | [-5] | [-21] | [-17] | -59 | -145 | DT | -0.9 | OpenShort | | (-4) | -17 | -8 | -27 | -20 | -1.2,21 | 43 | | 38 | Apr/26 | 11 | 220.75 | 219.98 | 209.97(-0.23) | 211.12(0.01) | 210.02(-0.62) | 206.58 | -1.5 | | -3 | 33(-2.5) | -50 | [-5] | [-17] | [-19] | -45 | -85 | DT | -1.1 | OpenShort | | (-5) | -14 | -6 | -33 | -20 | -1.1,33 | 43 | | 39 | Apr/26 | 10 | 220.75 | 219.98 | 210.46(-0.27) | 211.09(0.09) | 211.33(-0.58) | 207.1 | -1.5 | | -3 | 36(-3.7) | -50 | [-6] | [-15] | [-22] | -17 | -37 | DT | -1.3 | OpenShort | | (-6) | -13 | -21 | -20 | -20 | -1,58 | 43 | | 40 | Apr/26 | 9 | 220.75 | 219.98 | 211.04(-0.28) | 210.9(0.22) | 212.56(-0.28) | 209.06 | -1.2 | | -3 | 40(-6.1) | -50 | [-6] | [-7] | [-24] | 21 | 116 | DT | -0.9 | OpenShort? | | (-6) | -6 | -47 | -2 | -20 | -0.5,83 | 43 | | | | |
| 41 | Apr/25 | 15 | 221.88 | 221.74 | 211.64(-0.26) | 210.44(0.36) | 213.15(0.06) | 213.51 | -1 | | -1 | 46(-16.6) | -40 | [-6] | [3] | [4] | 54 | 357 | UR | 0.1 | SmallShort? | | (-4) | 1 | -1 | 14 | 20 | 0.4,94 | 43 | | 42 | Apr/25 | 14 | 221.88 | 221.74 | 212.19(-0.25) | 209.68(0.23) | 213.03(0.36) | 213.6 | -1 | | -1 | 62(-7.4) | -25 | [-6] | [9] | [10] | 43 | 412 | UR | 0.1 | SmallShort | | (-6) | 8 | 2 | 18 | 20 | 0.3,85 | 43 | | 43 | Apr/25 | 13 | 221.88 | 221.74 | 212.72(-0.22) | 209.19(0.17) | 212.26(0.65) | 213.39 | -1 | | -1 | 70(-4.8) | 0 | [-5] | [15] | [11] | 28 | 411 | UR | 0.2 | SmallShort | | (-6) | 15 | 1 | 17 | 20 | 0.1,75 | 43 | | 44 | Apr/25 | 12 | 221.88 | 221.74 | 213.18(-0.24) | 208.83(0.12) | 210.88(0.78) | 213.26 | -1 | | -1 | 74(-5) | 10 | [-5] | [17] | [18] | 12 | 429 | UR | 0.4 | SmallShort | | (-5) | 18 | 13 | 22 | 20 | 0,62 | 43 | | 45 | Apr/25 | 11 | 221.88 | 221.74 | 213.7(-0.23) | 208.57(0.11) | 209.24(0.71) | 212.1 | -1.2 | | -1 | 79(-2.8) | -5 | [-5] | [16] | [8] | -10 | 333 | UR | 0.4 | SmallShort | | (-7) | 16 | -9 | 23 | 20 | -0.2,45 | 43 | | | | |
| 46 | Apr/25 | 10 | 221.88 | 221.74 | 214.2(-0.17) | 208.34(0.11) | 207.76(0.83) | 212.91 | -1.1 | | -1 | 82(-3.1) | 25 | [-4] | [19] | [28] | -24 | 317 | UR | 0.8 | SmallShort | | (-5) | 19 | 37 | 22 | 20 | -0.2,31 | 43 | | 47 | Apr/25 | 9 | 221.88 | 221.74 | 214.57(-0.29) | 208.12(-0.34) | 206.05(-0.05) | 209.49 | -1.5 | | -1 | 85(0.7) | 10 | [-7] | [-7] | [21] | -54 | 36 | RG | 0.5 | Wait? | | (-7) | -1 | 33 | 14 | 20 | -0.7,14 | 43 | | 48 | Apr/22 | 15 | 222.3 | 222.24 | 215.2(-0.34) | 208.84(-0.47) | 206.16(-0.29) | 206.51 | -2 | | -3 | 85(-0.1) | -35 | [-8] | [-15] | [3] | -79 | -133 | DP | 0.1 | OpenShort? | | (-8) | -7 | 15 | -26 | 20 | -1.3,4 | 40 | | 49 | Apr/22 | 14 | 222.3 | 222.24 | 215.93(-0.54) | 209.83(-0.64) | 206.76(-0.55) | 205.14 | -2.1 | | -3 | 85(-0.6) | -50 | [-12] | [-24] | [-5] | -89 | -102 | DT | -0.2 | HoldShort | | (-9) | -13 | 5 | -30 | -20 | -1.6,1 | 40 | | 50 | Apr/22 | 13 | 222.3 | 222.24 | 217.11(-0.51) | 211.19(-0.79) | 207.9(-0.52) | 204.64 | -2.2 | | -3 | 85(4.4) | -50 | [-12] | [-25] | [-14] | -95 | -189 | DT | -0.5 | OpenShort | | (-13) | -12 | -13 | -32 | -20 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|