|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $159.6600 One month high (close): $172.6700
SRE Daily Change: 0.65% Daily StdDev 1.26% SRE EMA_5_Trend: -0.46% 10Minute StdDev: $1.3207
Latest Price : $160.69(0.65%) | Thu. May 5, 2022($1.1) Wed. May 4, 2022($1) Tue. May 3, 2022($1) Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 167.06 | 164.97 | 161.87(-0.12) | 160.88(0.04) | 161.85(0.3) | 161.71 | -1.4 | | -12 | 42(-5.8) | -50 | [-10] | [19] | [-4] | 21 | 182 | RG | -0.1 | Wait | | (-11) | 24 | -27 | 16 | 20 | -0.1,73 | 31 | Sample size 22 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.88(weak_hourly_sma_10 -0.51%)
Resistance Levels: 161.87(hourly_sma_20 0.1%) 164.97(daily_ema_10 2.02%) 167.06(daily_ema_20 3.31%)
|
| | | 2 | May/3 | 12 | 167.06 | 164.97 | 162.07(-0.11) | 160.82(0.08) | 161.36(0.39) | 162.25 | -1.3 | | -12 | 48(-5) | -50 | [-9] | [28] | [3] | 21 | 215 | UR | 0.5 | SmallShort | | (-9) | 31 | -14 | 22 | 20 | 0.1,68 | 31 | | 3 | May/3 | 11 | 167.06 | 164.97 | 162.25(-0.1) | 160.69(0.03) | 160.74(0.34) | 162.53 | -1.2 | | -12 | 53(-4.7) | -40 | [-8] | [22] | [33] | 14 | 202 | UR | 0.9 | SmallShort | | (-8) | 27 | 63 | 34 | 20 | 0.1,61 | 31 | | 4 | May/3 | 10 | 167.06 | 164.97 | 162.42(-0.13) | 160.64(-0.14) | 160.2(0.08) | 161.27 | -1.6 | | -12 | 57(-1.6) | -50 | [-10] | [-6] | [6] | -28 | 78 | DP | 0.5 | OpenShort | | (-12) | 6 | -5 | 23 | 20 | -0.5,35 | 31 | | 5 | May/3 | 9 | 167.06 | 164.97 | 162.63(-0.11) | 160.87(-0.11) | 160.07(0.11) | 161.37 | -1.5 | | -12 | 59(-1.3) | -30 | [-9] | [-2] | [40] | -46 | 55 | DP | 0.6 | OpenShort? | | (-11) | 9 | 101 | 16 | 20 | -0.6,19 | 31 | | | | |
| 6 | May/2 | 15 | 167.41 | 165.93 | 162.81(-0.17) | 161.04(-0.23) | 159.9(-0.24) | 159.37 | -2.4 | | -12 | 60(-2.2) | -50 | [-14] | [-37] | [1] | -89 | -101 | DP | -0.2 | OpenShort? | | (-15) | -19 | 10 | 1 | -20 | -1.6,1 | 34 | | 7 | May/2 | 14 | 167.41 | 165.93 | 163.09(-0.15) | 161.41(-0.24) | 160.29(-0.21) | 159.18 | -2.4 | | -12 | 62(5.4) | -50 | [-12] | [-34] | [-17] | -98 | -144 | DT | -0.5 | OpenShort | | (-15) | -17 | -39 | -1 | -20 | -1.9,0 | 34 | | 8 | May/2 | 13 | 167.41 | 165.93 | 163.33(-0.15) | 161.8(-0.19) | 160.63(-0.29) | 159.95 | -2.2 | | -12 | 57(4.1) | -50 | [-12] | [-38] | [-9] | -95 | -134 | DT | -0.4 | OpenShort | | (-11) | -23 | -17 | 0 | -20 | -1.8,0 | 34 | | 9 | May/2 | 12 | 167.41 | 165.93 | 163.58(-0.15) | 162.11(-0.16) | 161.09(-0.35) | 160.28 | -2.1 | | -12 | 53(3.8) | -50 | [-12] | [-42] | [-10] | -93 | -139 | DT | -0.5 | OpenShort | | (-12) | -28 | -23 | 5 | -20 | -1.8,2 | 34 | | 10 | May/2 | 11 | 167.41 | 165.93 | 163.83(-0.13) | 162.37(-0.3) | 161.66(-0.31) | 160.75 | -2 | | -12 | 49(3.9) | -50 | [-10] | [-44] | [-8] | -96 | -139 | DT | -0.5 | OpenShort | | (-12) | -24 | -23 | -2 | -7 | -1.9,2 | 34 | | | | |
| 11 | May/2 | 10 | 167.41 | 165.93 | 164.05(-0.12) | 162.86(-0.28) | 162.17(-0.23) | 161.2 | -1.8 | | -12 | 45(4.4) | -50 | [-9] | [-36] | [1] | -96 | -109 | DP | -0.6 | OpenShort | | (-11) | -18 | 11 | -7 | -15 | -1.9,2 | 34 | | 12 | May/2 | 9 | 167.41 | 165.93 | 164.24(-0.11) | 163.32(-0.3) | 162.54(-0.27) | 160.97 | -1.9 | | -12 | 41(6.4) | -50 | [-9] | [-40] | [-25] | -107 | -158 | DT | -1.1 | HoldShort? | | (-10) | -21 | -62 | -12 | -20 | -2.4,3 | 34 | | 13 | Apr/29 | 15 | 167.97 | 167.1 | 164.42(-0.05) | 163.81(-0.24) | 162.98(-0.1) | 162.22 | -2 | | -9 | 34(-1.6) | -50 | [-4] | [-23] | [-18] | -90 | -106 | DT | -0.7 | HoldShort? | | (-7) | -8 | -48 | -1 | -20 | -1.9,8 | 33 | | 14 | Apr/29 | 14 | 167.97 | 167.1 | 164.51(-0.04) | 164.2(-0.12) | 163.15(0.04) | 163.19 | -1.6 | | -9 | 36(1.4) | -50 | [-3] | [-7] | [-3] | -75 | -32 | DT | 0 | OpenShort | | (-2) | 3 | -7 | 5 | -15 | -1.3,8 | 33 | | 15 | Apr/29 | 13 | 167.97 | 167.1 | 164.58(-0.05) | 164.4(-0.1) | 163.09(-0.28) | 163.33 | -1.6 | | -9 | 35(1.1) | -50 | [-4] | [-31] | [4] | -72 | -100 | DP | 0.2 | OpenShort | | (-3) | -22 | 18 | 1 | -20 | -1.2,8 | 33 | | | | |
| 16 | Apr/29 | 12 | 167.97 | 167.1 | 164.67(-0.08) | 164.57(-0.12) | 163.55(-0.34) | 162.97 | -1.7 | | -9 | 33(1.9) | -50 | [-6] | [-37] | [-9] | -88 | -105 | DT | -0.6 | OpenShort | | (-6) | -27 | -10 | -10 | -20 | -1.7,5 | 33 | | 17 | Apr/29 | 11 | 167.97 | 167.1 | 164.81(-0.1) | 164.76(-0.07) | 164.11(-0.33) | 163.18 | -1.6 | | -9 | 32(1.2) | -50 | [-8] | [-35] | [-10] | -91 | -83 | DT | -1 | OpenShort | | (-7) | -26 | 8 | -48 | -20 | -1.8,4 | 33 | | 18 | Apr/29 | 10 | 167.97 | 167.1 | 164.97(-0.1) | 164.87(-0.1) | 164.65(-0.34) | 163.01 | -1.7 | | -9 | 30(1.2) | -50 | [-8] | [-37] | [-10] | -76 | -105 | DT | -1.9 | OpenShort | | (-8) | -27 | 6 | -43 | -20 | -2.2,29 | 33 | | 19 | Apr/29 | 9 | 167.97 | 167.1 | 165.14(-0.08) | 165.04(-0.15) | 165.22(-0.3) | 162.9 | -1.7 | | -9 | 29(6.6) | -50 | [-6] | [-35] | [-56] | -59 | -135 | DT | -2.7 | OpenShort? | | (-9) | -24 | -137 | -35 | -20 | -2.6,56 | 33 | | 20 | Apr/28 | 15 | 168.35 | 168.13 | 165.28(-0.02) | 165.29(0.03) | 165.71(0.08) | 165.71 | -1.1 | | -3 | 23(-6.2) | -20 | [-2] | [5] | [1] | 54 | 70 | UR | 0 | SmallShort? | | (0) | 6 | -1 | 3 | 13 | 0.7,86 | 46 | | | | |
| 21 | Apr/28 | 14 | 168.35 | 168.13 | 165.32(0.02) | 165.24(0.05) | 165.58(0.1) | 165.72 | -1.1 | | -3 | 29(0.1) | 0 | [2] | [9] | [1] | 54 | 25 | RG | 0.2 | Wait | | (-2) | 8 | -6 | 19 | 5 | 0.6,89 | 46 | | 22 | Apr/28 | 13 | 168.35 | 168.13 | 165.29(0.04) | 165.15(0.07) | 165.42(0.21) | 165.85 | -1 | | -3 | 29(-0.4) | 10 | [3] | [19] | [2] | 47 | 42 | RG | 0.6 | Wait | | (2) | 17 | -10 | 22 | 17 | 0.8,77 | 46 | | 23 | Apr/28 | 12 | 168.35 | 168.13 | 165.22(0.07) | 165.04(0.13) | 165.08(0.14) | 166.05 | -0.9 | | -3 | 29(-1.1) | 45 | [6] | [16] | [19] | 45 | 14 | UT | 1.4 | OpenLong | | (4) | 11 | 41 | 24 | 13 | 1.2,65 | 46 | | 24 | Apr/28 | 11 | 168.35 | 168.13 | 165.11(0.02) | 164.82(0.02) | 164.85(-0.02) | 165.2 | -1.3 | | -3 | 30(-0.5) | -5 | [2] | [-2] | [5] | -3 | -15 | RG | 0.5 | Wait | | (3) | -2 | 5 | 15 | 10 | 0.1,45 | 46 | | 25 | Apr/28 | 10 | 168.35 | 168.13 | 165.08(0.01) | 164.78(0.01) | 164.88(-0.01) | 165.1 | -1.3 | | -3 | 31(0) | -10 | [1] | [-2] | [4] | -20 | -12 | RG | 0.3 | Wait | | (2) | -1 | 10 | -2 | 13 | 0,30 | 46 | | | | |
| 26 | Apr/28 | 9 | 168.35 | 168.13 | 165.07(-0.04) | 164.77(-0.06) | 164.88(0) | 164.89 | -1.4 | | -3 | 31(-1.8) | -20 | [-3] | [-5] | [12] | -28 | 31 | DP | 0 | OpenShort? | | (0) | 0 | 36 | -6 | 15 | -0.2,27 | 46 | | 27 | Apr/27 | 15 | 168.47 | 168.63 | 165.14(-0.09) | 164.87(-0.13) | 164.89(-0.07) | 164.15 | -1.8 | | -2 | 32(-3.4) | -50 | [-7] | [-15] | [-15] | -48 | 13 | DT | -0.9 | OpenShort? | | (-6) | -6 | -39 | -9 | -3 | -1.2,32 | 40 | | 28 | Apr/27 | 14 | 168.47 | 168.63 | 165.29(-0.11) | 165.08(-0.09) | 165(0.12) | 164.94 | -1.5 | | -2 | 36(-12.6) | -50 | [-9] | [1] | [-3] | -14 | 123 | RG | -0.1 | Wait | | (-5) | 10 | -17 | 11 | 14 | -0.4,46 | 40 | | 29 | Apr/27 | 13 | 168.47 | 168.63 | 165.48(-0.11) | 165.23(-0.02) | 164.8(0.09) | 165.29 | -1.3 | | -2 | 48(-10.7) | -50 | [-9] | [2] | [4] | -10 | 125 | UR | 0.4 | SmallShort | | (-9) | 7 | 2 | 15 | 8 | -0.2,45 | 40 | | 30 | Apr/27 | 12 | 168.47 | 168.63 | 165.67(-0.13) | 165.26(-0.08) | 164.66(0.02) | 165.24 | -1.4 | | -2 | 59(-8.5) | -35 | [-11] | [-7] | [11] | -20 | 108 | DP | 0.4 | OpenShort | | (-11) | 2 | 20 | 17 | 15 | -0.3,38 | 40 | | | | |
| 31 | Apr/27 | 11 | 168.47 | 168.63 | 165.88(-0.13) | 165.39(-0.02) | 164.62(-0.13) | 164.82 | -1.5 | | -2 | 68(-5.9) | -50 | [-11] | [-17] | [0] | -46 | 39 | DT | 0.1 | OpenShort | | (-11) | -11 | 6 | 0 | -20 | -0.7,22 | 40 | | 32 | Apr/27 | 10 | 168.47 | 168.63 | 166.1(-0.12) | 165.42(0.04) | 164.83(-0.15) | 164.7 | -1.6 | | -2 | 74(-4.7) | -30 | [-10] | [-15] | [9] | -55 | 3 | DP | -0.1 | OpenShort | | (-11) | -12 | 37 | -6 | -20 | -0.8,15 | 40 | | 33 | Apr/27 | 9 | 168.47 | 168.63 | 166.3(-0.19) | 165.36(-0.02) | 165.07(-0.36) | 163.94 | -1.9 | | -2 | 78(-1.5) | -50 | [-16] | [-37] | [-19] | -70 | -38 | DT | -0.6 | OpenShort? | | (-13) | -30 | -35 | -16 | -20 | -1.3,13 | 40 | | 34 | Apr/26 | 15 | 168.58 | 169.28 | 166.62(-0.15) | 165.4(0.01) | 165.67(-0.12) | 164.66 | -1.7 | | 2 | 80(-5.9) | -50 | [-12] | [-14] | [-11] | -47 | 3 | DT | -0.5 | OpenShort? | | (-14) | -10 | -20 | -8 | -20 | -1,28 | 52 | | 35 | Apr/26 | 14 | 168.58 | 169.28 | 166.87(-0.17) | 165.4(0) | 165.87(-0.19) | 165.08 | -1.5 | | 2 | 86(-6) | -50 | [-14] | [-21] | [-14] | -38 | 14 | DT | -0.4 | OpenShort | | (-11) | -16 | -37 | -5 | -12 | -0.9,35 | 52 | | | | |
| 36 | Apr/26 | 13 | 168.58 | 169.28 | 167.16(-0.17) | 165.39(-0.02) | 166.18(0.09) | 165.84 | -1.2 | | 2 | 92(-8) | -25 | [-14] | [2] | [-4] | -22 | 116 | RG | -0.2 | Wait | | (-13) | 7 | -20 | 7 | 20 | -0.6,43 | 52 | | 37 | Apr/26 | 12 | 168.58 | 169.28 | 167.44(-0.14) | 165.43(-0.04) | 166.03(0.23) | 166.26 | -1 | | 2 | 100(-5.1) | -25 | [-12] | [13] | [0] | -23 | 131 | RG | 0.1 | Wait | | (-14) | 19 | -12 | 6 | 20 | -0.5,40 | 52 | | 38 | Apr/26 | 11 | 168.58 | 169.28 | 167.68(-0.17) | 165.49(-0.16) | 165.65(0.29) | 166.51 | -0.9 | | 2 | 105(-5.9) | 15 | [-14] | [12] | [23] | -22 | 177 | UR | 0.4 | SmallShort | | (-11) | 24 | 44 | 16 | 20 | -0.5,41 | 52 | | 39 | Apr/26 | 10 | 168.58 | 169.28 | 167.96(-0.2) | 165.75(-0.21) | 165.17(0.15) | 165.62 | -1.3 | | 2 | 111(-5.7) | -40 | [-16] | [-2] | [-10] | -42 | 102 | DT | 0.2 | OpenShort | | (-15) | 12 | -48 | 15 | 20 | -0.9,31 | 52 | | 40 | Apr/26 | 9 | 168.58 | 169.28 | 168.29(-0.18) | 166.1(-0.16) | 164.93(0.21) | 166.6 | -0.9 | | 2 | 116(-5.8) | 35 | [-15] | [5] | [32] | -42 | 137 | UR | 0.6 | SmallShort? | | (-15) | 17 | 73 | 19 | 20 | -0.6,23 | 52 | | | | |
| 41 | Apr/25 | 15 | 168.57 | 169.73 | 168.59(-0.22) | 166.36(-0.25) | 164.59(-0.15) | 165.11 | -1.4 | | 3 | 122(6.2) | -20 | [-18] | [-29] | [13] | -71 | -25 | DP | 0.2 | OpenShort? | | (-19) | -12 | 32 | 11 | 1 | -1.2,9 | 50 | | 42 | Apr/25 | 14 | 168.57 | 169.73 | 168.96(-0.24) | 166.78(-0.28) | 164.83(-0.3) | 164.45 | -1.7 | | 3 | 116(4) | -40 | [-20] | [-43] | [7] | -87 | -101 | DP | -0.1 | OpenShort | | (-20) | -25 | 27 | 7 | -20 | -1.6,3 | 50 | | 43 | Apr/25 | 13 | 168.57 | 169.73 | 169.37(-0.26) | 167.24(-0.36) | 165.33(-0.61) | 163.9 | -1.9 | | 3 | 112(8.9) | -50 | [-21] | [-72] | [-15] | -100 | -211 | DT | -0.5 | HoldShort | | (-22) | -50 | -31 | 2 | -20 | -2,0 | 50 | | 44 | Apr/25 | 12 | 168.57 | 169.73 | 169.82(-0.24) | 167.84(-0.3) | 166.34(-0.55) | 164.53 | -1.7 | | 3 | 103(9.8) | -50 | [-20] | [-64] | [-13] | -103 | -206 | DT | -0.7 | HoldShort | | (-21) | -45 | -22 | 1 | -20 | -2.1,0 | 50 | | 45 | Apr/25 | 11 | 168.57 | 169.73 | 170.23(-0.23) | 168.35(-0.36) | 167.26(-0.54) | 164.97 | -1.5 | | 3 | 93(13.1) | -50 | [-19] | [-65] | [-28] | -108 | -213 | DT | -1 | HoldShort | | (-19) | -44 | -65 | -7 | -20 | -2.3,0 | 50 | | | | |
| 46 | Apr/25 | 10 | 168.57 | 169.73 | 170.63(-0.16) | 168.95(-0.3) | 168.16(-0.33) | 166.3 | -0.9 | | 3 | 80(9.2) | -50 | [-13] | [-44] | [-15] | -105 | -171 | DT | -1 | HoldShort | | (-15) | -27 | -31 | -7 | -20 | -2.2,0 | 50 | | 47 | Apr/25 | 9 | 168.57 | 169.73 | 170.9(-0.14) | 169.45(-0.25) | 168.72(-0.26) | 166.95 | -0.7 | | 3 | 71(10.9) | -50 | [-12] | [-36] | [-36] | -107 | -153 | DT | -1 | HoldShort? | | (-13) | -21 | -93 | -7 | -20 | -2.3,1 | 50 | | 48 | Apr/22 | 15 | 168.47 | 170.22 | 171.14(-0.08) | 169.87(-0.17) | 169.16(-0.12) | 168.89 | 0.2 | | 9 | 60(9.5) | 0 | [-7] | [-18] | [-10] | -87 | -78 | RG | -0.2 | Wait? | | (-7) | -10 | -15 | -29 | -8 | -1.6,3 | 46 | | 49 | Apr/22 | 14 | 168.47 | 170.22 | 171.28(-0.05) | 170.16(-0.19) | 169.36(-0.04) | 169.2 | 0.3 | | 9 | 51(3.1) | 30 | [-4] | [-11] | [-6] | -83 | -80 | RG | -0.1 | Wait | | (-7) | -3 | -5 | -28 | 4 | -1.5,5 | 46 | | 50 | Apr/22 | 13 | 168.47 | 170.22 | 171.37(-0.06) | 170.49(-0.19) | 169.43(-0.18) | 169.31 | 0.3 | | 9 | 47(3.3) | 15 | [-5] | [-23] | [-6] | -86 | -105 | RG | -0.1 | Wait | | (-4) | -15 | 0 | -29 | -10 | -1.6,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|