IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $40.4700 One month high (close): $46.9700

IDRV Daily Change: 0.96% Daily StdDev 2.16% IDRV EMA_5_Trend: 0.68% 10Minute StdDev: $0.4844

Latest Price : $41.9(0.96%)

Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.6

Sample size 49 Avg positive next hour return: 0.28%(39%) Avg negative next hour return: -0.33%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	12	42.63	41.8	41.45(0.02)	41.22(0.17)	41.64(0.58)	41.82	-0.7	-12	38(0.5)	-25	[1]	[29]	[7]	59	216	RG	0.4	Wait	(1)	27	-6	21	20	0.8,89	47
Daily Trend: % Up Forces: Down Forces: 41.8(daily_ema_10 -0.05%) Support Levels: 41.45(weak_hourly_sma_20 -0.88%) 41.22(weak_hourly_sma_10 -1.43%) Resistance Levels: 42.63(daily_ema_20 1.94%)

2	May/3	11	42.63	41.8	41.44(0.07)	41.15(0.17)	41.4(0.61)	41.87	-0.6	-12	38(0.6)	5	[3]	[31]	[18]	53	185	RG	1	SmallShort	(1)	28	17	31	20	0.9,80	47
3	May/3	10	42.63	41.8	41.41(0.1)	41.08(0.07)	41.15(0.37)	41.72	-0.7	-12	37(-0.2)	10	[5]	[18]	[20]	33	63	RG	1.3	SmallShort	(3)	17	17	40	20	0.7,65	47
4	May/3	9	42.63	41.8	41.37(0.1)	41.05(-0.02)	41(0.32)	41.56	-0.9	-12	37(-1.3)	25	[5]	[13]	[24]	-3	30	UT	1.2	OpenLong?	(3)	15	34	28	20	0.4,37	47
5	May/2	15	42.86	41.96	41.33(-0.02)	41.06(-0.1)	40.87(0.15)	41.25	-1.1	-12	39(7.5)	-5	[-1]	[3]	[30]	-40	37	UR	0.8	SmallShort?	(2)	7	75	9	20	-0.2,15	43

6	May/2	14	42.86	41.96	41.34(-0.02)	41.1(-0.34)	40.81(-0.22)	40.59	-1.5	-12	31(0.5)	-50	[-1]	[-20]	[-3]	-88	-215	DT	-0.5	HoldShort	(-5)	-10	-1	-8	-20	-1.6,2	43
7	May/2	13	42.86	41.96	41.35(-0.02)	41.24(-0.34)	40.9(-0.29)	40.6	-1.5	-12	31(1.4)	-50	[-1]	[-23]	[-18]	-88	-235	DT	-0.6	OpenShort	(-1)	-13	-43	-12	-20	-1.6,2	43
8	May/2	12	42.86	41.96	41.35(0)	41.38(-0.27)	41.02(-0.22)	40.98	-1.2	-12	29(-0.1)	-50	[0]	[-18]	[-1]	-66	-145	DR	-0.1	OpenShort	(1)	-10	7	-12	-15	-0.9,7	43
9	May/2	11	42.86	41.96	41.35(0)	41.49(-0.24)	41.11(-0.32)	40.92	-1.3	-12	29(0.1)	-50	[0]	[-22]	[-8]	-63	-191	DR	-0.4	OpenShort	(-1)	-15	-5	-19	-20	-1,12	43
10	May/2	10	42.86	41.96	41.36(0.02)	41.59(-0.22)	41.24(-0.36)	40.96	-1.3	-12	29(-1.1)	-50	[1]	[-23]	[-13]	-53	-211	DR	-0.6	OpenShort	(0)	-17	-9	-25	-20	-0.9,20	43

11	May/2	9	42.86	41.96	41.35(0.05)	41.68(-0.12)	41.39(-0.43)	41.04	-1.2	-12	30(-1.8)	-50	[2]	[-24]	[-17]	-30	-229	DR	-0.8	OpenShort?	(2)	-20	-18	-25	-20	-0.7,38	43
12	Apr/29	15	43.08	42.09	41.33(0.05)	41.73(-0.02)	41.57(-0.43)	41.2	-1.2	-13	32(1.3)	-50	[2]	[-22]	[-19]	-6	-189	DR	-0.8	OpenShort?	(5)	-20	-27	-22	-20	-0.3,52	36
13	Apr/29	14	43.08	42.09	41.31(0.1)	41.74(0.12)	41.75(-0.31)	41.44	-1	-13	31(-1)	-50	[5]	[-13]	[-15]	23	-144	DR	-0.6	OpenShort	(3)	-14	-19	-19	-20	0.3,65	36
14	Apr/29	13	43.08	42.09	41.27(0.1)	41.69(0.19)	41.88(-0.17)	41.61	-0.9	-13	32(-0.2)	-50	[5]	[-5]	[-10]	44	-60	DR	-0.5	OpenShort	(6)	-8	-8	-18	-20	0.7,76	36
15	Apr/29	12	43.08	42.09	41.23(0.1)	41.61(0.07)	41.95(-0.02)	41.68	-0.9	-13	32(0.4)	-50	[5]	[-1]	[-11]	60	8	DR	-0.5	OpenShort	(5)	-1	-28	-16	5	0.9,87	36

16	Apr/29	11	43.08	42.09	41.19(0.12)	41.58(0.29)	41.96(0.12)	41.93	-0.7	-13	32(1.2)	-35	[5]	[11]	[-8]	81	91	CR	-0.1	OpenShort	(7)	5	-17	-11	-9	1.4,96	36
17	Apr/29	10	43.08	42.09	41.14(0.17)	41.46(0.29)	41.91(0.48)	42.08	-0.6	-13	30(3.6)	-5	[8]	[27]	[4]	98	180	TP	0.3	OpenShort	(7)	22	0	-1	20	1.9,100	36
18	Apr/29	9	43.08	42.09	41.07(0.1)	41.34(0.27)	41.71(0.48)	42.08	-0.6	-13	27(3.5)	-15	[5]	[26]	[11]	108	270	RG	0.9	SmallShort?	(8)	22	12	15	20	2.3,100	36
19	Apr/28	15	43.36	42.29	41.03(0.07)	41.23(0.24)	41.51(0.61)	41.97	-0.8	-13	23(4)	-10	[3]	[32]	[19]	113	311	RG	1.2	SmallShort?	(5)	28	21	34	20	2.5,100	39
20	Apr/28	14	43.36	42.29	41(-0.05)	41.13(0.27)	41.26(0.15)	41.78	-0.9	-13	19(-2)	-40	[-2]	[10]	[17]	102	275	UR	1.6	SmallShort	(1)	7	22	34	20	2.4,92	39

21	Apr/28	13	43.36	42.29	41.02(-0.02)	41.02(0.27)	41.2(0.49)	41.58	-1	-13	21(-2.1)	-15	[-1]	[26]	[21]	63	279	UR	1	SmallShort	(-2)	22	39	31	20	1.5,75	39
22	Apr/28	12	43.36	42.29	41.03(-0.1)	40.91(0.07)	41(0.1)	41.23	-1.2	-13	23(-2.1)	-50	[-5]	[3]	[12]	12	172	UR	0.6	SmallShort	(-5)	5	27	1	20	0.5,49	39
23	Apr/28	11	43.36	42.29	41.07(-0.1)	40.88(0.07)	41(0)	40.99	-1.4	-13	26(-1.3)	-50	[-5]	[-2]	[11]	-1	78	DP	0.1	OpenShort	(-5)	0	26	18	-5	-0.2,54	39
24	Apr/28	10	43.36	42.29	41.11(-0.1)	40.85(-0.02)	40.96(-0.1)	40.76	-1.5	-13	27(-0.3)	-50	[-5]	[-8]	[-25]	-30	-16	DT	-0.4	OpenShort	(-6)	-5	-76	2	-2	-0.8,40	39
25	Apr/28	9	43.36	42.29	41.15(-0.02)	40.86(0.17)	41(0.39)	41.45	-1.1	-13	27(-0.8)	-5	[-1]	[19]	[37]	10	186	UR	1	SmallShort?	(-1)	18	89	18	20	0.6,45	39

26	Apr/27	15	43.62	42.44	41.16(-0.12)	40.79(-0.07)	40.84(0.02)	40.66	-1.6	-16	28(2.5)	-50	[-5]	[-5]	[-11]	-54	2	DT	-0.4	OpenShort?	(-7)	1	-31	-1	-5	-1,21	29
27	Apr/27	14	43.62	42.44	41.21(-0.15)	40.82(0.05)	40.83(0.07)	40.94	-1.4	-16	25(-2.4)	-50	[-7]	[-0]	[3]	-37	96	UR	0.2	SmallShort	(-3)	3	0	12	17	-0.6,28	29
28	Apr/27	13	43.62	42.44	41.27(-0.17)	40.8(-0.05)	40.8(0.12)	40.94	-1.4	-16	28(-1.6)	-50	[-8]	[-1]	[2]	-43	118	DP	0.3	OpenShort	(-8)	6	-6	14	20	-0.6,22	29
29	Apr/27	12	43.62	42.44	41.34(-0.14)	40.82(-0.15)	40.75(0.07)	40.99	-1.4	-16	29(-1.6)	-45	[-6]	[-5]	[19]	-52	77	DP	0.4	OpenShort	(-8)	3	35	8	20	-0.6,13	29
30	Apr/27	11	43.62	42.44	41.4(-0.22)	40.88(-0.34)	40.72(-0.07)	40.68	-1.6	-16	31(-0.8)	-50	[-10]	[-16]	[8]	-73	31	DP	-0.1	OpenShort	(-9)	-3	15	6	20	-1.2,7	29

31	Apr/27	10	43.62	42.44	41.49(-0.22)	41.02(-0.27)	40.75(-0.02)	40.55	-1.6	-16	32(-1.1)	-50	[-10]	[-13]	[-10]	-86	-16	DT	-0.3	HoldShort	(-11)	-1	-33	0	7	-1.6,4	29
32	Apr/27	9	43.62	42.44	41.58(-0.26)	41.13(-0.32)	40.76(-0.12)	40.84	-1.5	-16	33(-0.5)	-50	[-12]	[-19]	[5]	-76	47	DP	0.1	OpenShort?	(-10)	-6	16	5	-12	-1.2,4	29
33	Apr/26	15	43.99	42.65	41.69(-0.24)	41.26(-0.24)	40.81(-0.22)	40.7	-1.7	-17	33(1.3)	-50	[-11]	[-21]	[-8]	-90	-57	DT	-0.2	OpenShort?	(-12)	-10	-13	1	-20	-1.6,0	23
34	Apr/26	14	43.99	42.65	41.79(-0.26)	41.36(-0.19)	40.9(-0.34)	40.82	-1.6	-17	32(-0.2)	-50	[-12]	[-26]	[-3]	-87	-58	DT	-0.1	HoldShort	(-11)	-15	1	4	-20	-1.5,1	23
35	Apr/26	13	43.99	42.65	41.9(-0.26)	41.44(-0.22)	41.04(-0.58)	40.81	-1.6	-17	32(-0.3)	-50	[-12]	[-37]	[-8]	-92	-147	DT	-0.4	HoldShort	(-12)	-26	-8	-3	-20	-1.7,1	23

36	Apr/26	12	43.99	42.65	42.01(-0.31)	41.53(-0.19)	41.28(-0.53)	40.88	-1.6	-17	33(-0.4)	-50	[-14]	[-35]	[-6]	-94	-96	DT	-0.6	HoldShort	(-13)	-24	6	-10	-20	-1.8,1	23
37	Apr/26	11	43.99	42.65	42.14(-0.31)	41.61(-0.31)	41.5(-0.5)	40.83	-1.6	-17	33(0.4)	-50	[-14]	[-36]	[-18]	-100	-127	DT	-1	CloseShort	(-14)	-23	-34	-19	-20	-2,0	23
38	Apr/26	10	43.99	42.65	42.27(-0.33)	41.74(-0.29)	41.71(-0.31)	41.14	-1.5	-17	33(-1.8)	-50	[-15]	[-28]	[-21]	-84	-22	DT	-0.9	HoldShort	(-14)	-14	-45	-10	-20	-1.8,11	23
39	Apr/26	9	43.99	42.65	42.41(-0.31)	41.86(-0.14)	41.84(0.02)	41.55	-1.3	-17	34(-3.7)	-50	[-14]	[-9]	[-19]	-64	110	DT	-0.4	OpenShort?	(-13)	1	-52	1	-17	-1.3,19	23
40	Apr/25	15	44.3	42.91	42.54(-0.28)	41.92(-0.1)	41.83(0.14)	42.03	-1.2	-14	38(-8.3)	-50	[-13]	[-1]	[8]	-42	190	DP	0.3	OpenShort?	(-12)	6	8	12	20	-0.7,26	23

41	Apr/25	14	44.3	42.91	42.66(-0.21)	41.96(-0.14)	41.77(0.14)	41.96	-1.3	-14	46(-0.5)	-50	[-10]	[-1]	[8]	-53	86	DP	0.2	OpenShort	(-15)	7	12	12	20	-0.8,17	23
42	Apr/25	13	44.3	42.91	42.75(-0.19)	42.02(-0.21)	41.71(-0.17)	41.85	-1.3	-14	47(0.2)	-50	[-9]	[-17]	[7]	-67	-62	DP	0.2	OpenShort	(-11)	-8	13	7	17	-1,8	23
43	Apr/25	12	44.3	42.91	42.83(-0.26)	42.11(-0.26)	41.78(-0.24)	41.73	-1.4	-14	47(0.9)	-50	[-12]	[-22]	[5]	-78	-60	DP	-0.1	OpenShort	(-11)	-11	16	7	-12	-1.3,5	23
44	Apr/25	11	44.3	42.91	42.94(-0.26)	42.22(-0.31)	41.88(-0.31)	41.59	-1.5	-14	46(2.3)	-50	[-12]	[-27]	[-9]	-88	-127	DT	-0.3	OpenShort	(-12)	-14	-20	0	-20	-1.6,2	23
45	Apr/25	10	44.3	42.91	43.05(-0.23)	42.35(-0.33)	42.01(-0.31)	41.77	-1.4	-14	44(2.2)	-50	[-11]	[-27]	[4]	-87	-147	DP	-0.3	OpenShort	(-12)	-14	19	2	-20	-1.6,3	23

46	Apr/25	9	44.3	42.91	43.15(-0.28)	42.49(-0.42)	42.14(-0.47)	41.6	-1.5	-14	41(3.8)	-50	[-13]	[-37]	[-27]	-100	-194	DT	-0.7	HoldShort?	(-12)	-22	-67	-1	-20	-2,0	23
47	Apr/22	15	44.5	43.07	43.27(-0.21)	42.67(-0.3)	42.34(-0.26)	42.22	-1.3	-15	38(0.8)	-50	[-10]	[-24]	[1]	-88	-94	DP	-0.2	OpenShort?	(-10)	-12	2	4	-5	-1.5,0	30
48	Apr/22	14	44.5	43.07	43.36(-0.16)	42.8(-0.4)	42.45(-0.28)	42.2	-1.3	-15	37(2.9)	-50	[-7]	[-26]	[-10]	-93	-179	DT	-0.4	OpenShort	(-11)	-13	-10	-31	-14	-1.7,0	30
49	Apr/22	13	44.5	43.07	43.43(-0.14)	42.97(-0.42)	42.57(-0.28)	42.29	-1.2	-15	34(3.3)	-50	[-7]	[-27]	[-11]	-98	-188	DT	-0.5	OpenShort	(-7)	-13	-12	-33	-19	-1.9,0	30
50	Apr/22	12	44.5	43.07	43.49(-0.14)	43.15(-0.51)	42.69(-0.35)	42.4	-1.2	-15	31(3.3)	-50	[-7]	[-32]	[-14]	-100	-196	DT	-0.5	HoldShort	(-6)	-16	-18	-33	-20	-2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI