NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $35.1700 One month high (close): $44.4900

NTRA Daily Change: -4.29% Daily StdDev 6.75% NTRA EMA_5_Trend: -0.82% 10Minute StdDev: $0.5473

Latest Price : $35.92(-4.29%)

Thu. May 5, 2022($0.9) Wed. May 4, 2022($1.4) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($0.6)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	12	38.7	36.87	36.55(0.16)	36.8(0.19)	37.25(0.38)	36.67	-0.8	-8	21(-1.9)	-50	[2]	[7]	[-16]	28	-37	CR	-1.1	HoldShort	(1)	6	-25	-19	-20	0.2,73	41
Daily Trend: % Up Forces: 36.8(hourly_sma_10 0.35%) Down Forces: Support Levels: 36.55(weak_hourly_sma_20 -0.33%) Resistance Levels: 36.87(daily_ema_10 0.55%) 38.7(daily_ema_20 5.54%)

2	May/3	11	38.7	36.87	36.49(0.33)	36.73(0.44)	37.11(0.65)	37.28	-0.6	-8	23(-3.1)	-20	[5]	[13]	[-1]	75	53	CR	0.3	HoldShort	(4)	10	-12	11	16	1.4,90	41
3	May/3	10	38.7	36.87	36.37(0.41)	36.57(0.44)	36.87(0.44)	37.58	-0.4	-8	26(-1.9)	10	[6]	[10]	[11]	95	29	RG	1.1	SmallShort	(6)	7	-7	28	20	1.9,97	41
4	May/3	9	38.7	36.87	36.22(0.42)	36.41(0.39)	36.71(0.69)	37.76	-0.4	-8	28(1.9)	15	[6]	[14]	[28]	84	183	UT	1.5	OpenLong?	(7)	10	35	19	20	2.2,79	41
5	May/2	15	39.11	37.03	36.07(0.17)	36.27(0.14)	36.46(0.36)	36.89	-0.8	-7	26(2.7)	5	[3]	[7]	[19]	43	150	RG	0.7	Wait?	(4)	5	35	-8	20	1.3,60	42

6	May/2	14	39.11	37.03	36.01(-0.08)	36.22(-0.25)	36.33(-0.08)	36.04	-1.1	-7	23(-0.3)	-50	[-1]	[-4]	[-3]	10	70	DT	-0.5	OpenShort	(1)	-1	0	-13	-6	0,60	42
7	May/2	13	39.11	37.03	36.04(-0.08)	36.31(-0.14)	36.36(0.22)	36.03	-1.1	-7	24(-0.9)	-50	[-1]	[2]	[-11]	26	134	RG	-0.5	Wait	(-1)	3	-31	0	-14	-0,76	42
8	May/2	12	39.11	37.03	36.04(0)	36.36(0.08)	36.28(0.5)	36.79	-0.9	-7	25(0)	-25	[0]	[8]	[11]	68	327	UR	0.8	SmallShort	(0)	7	9	19	20	1.1,90	42
9	May/2	11	39.11	37.03	36.07(-0.03)	36.33(0.06)	36.1(0.08)	36.57	-0.9	-7	25(-0.2)	-35	[-0]	[1]	[10]	49	187	UR	0.7	SmallShort	(-1)	1	10	18	20	0.8,79	42
10	May/2	10	39.11	37.03	36.08(0.06)	36.31(0.14)	36.07(0.14)	36.33	-1	-7	25(-0.4)	-20	[1]	[3]	[4]	25	43	RG	0.4	Wait	(-1)	2	12	2	-11	0.4,65	42

11	May/2	9	39.11	37.03	36.06(-0.25)	36.26(0.03)	36.02(-0.66)	36.03	-1.1	-7	25(-1.7)	-50	[-4]	[-11]	[-2]	10	77	DT	0	OpenShort?	(-1)	-10	18	-10	-20	-0,60	42
12	Apr/29	15	39.37	37.06	36.15(-0.33)	36.25(0.22)	36.26(-0.49)	35.61	-1.4	-9	27(-2.3)	-50	[-5]	[-9]	[-21]	-4	57	DT	-0.9	OpenShort?	(-4)	-7	-18	-12	-20	-0.7,64	30
13	Apr/29	14	39.37	37.06	36.27(-0.22)	36.17(0.39)	36.44(-0.38)	36.03	-1.2	-9	29(-2.1)	-50	[-3]	[-5]	[-15]	20	57	DT	-0.5	OpenShort	(-4)	-6	-15	-4	-20	-0.3,77	30
14	Apr/29	13	39.37	37.06	36.35(-0.25)	36.03(0.42)	36.58(0.05)	36.4	-1.1	-9	31(-3.1)	-50	[-4]	[1]	[-0]	40	271	RG	-0.2	Wait	(-3)	1	-3	8	-8	0.1,87	30
15	Apr/29	12	39.37	37.06	36.44(-0.25)	35.88(0.25)	36.56(0.22)	36.48	-1	-9	34(-3.2)	-50	[-4]	[3]	[3]	33	311	UR	-0.1	SmallShort	(-4)	3	-12	8	20	0,83	30

16	Apr/29	11	39.37	37.06	36.53(-0.27)	35.79(0.08)	36.48(0.66)	36.77	-0.9	-9	38(-3.4)	-25	[-4]	[8]	[20]	31	504	UR	0.3	SmallShort	(-3)	10	11	17	20	0.2,76	30
17	Apr/29	10	39.37	37.06	36.63(-0.25)	35.76(-0.06)	36.24(0.98)	36.5	-1	-9	41(-2.7)	-35	[-4]	[12]	[13]	15	454	UR	0.2	SmallShort	(-5)	15	-7	18	20	-0.1,67	30
18	Apr/29	9	39.37	37.06	36.72(-0.3)	35.78(-0.11)	35.89(1.13)	36.68	-1	-9	44(-2.8)	-20	[-5]	[13]	[24]	8	571	UR	0.7	SmallShort?	(-4)	17	14	25	20	-0,58	30
19	Apr/28	15	39.67	37.5	36.83(-0.41)	35.82(-0.06)	35.49(0.82)	36.33	-1.3	-9	47(-7.5)	-30	[-6]	[8]	[16]	-19	474	UR	0.7	SmallShort?	(-5)	12	6	24	20	-0.4,41	34
20	Apr/28	14	39.67	37.5	36.98(-0.4)	35.84(-0.06)	35.2(0.34)	36.19	-1.3	-9	54(-2.5)	-25	[-6]	[1]	[21]	-38	271	UR	0.7	SmallShort	(-7)	5	30	22	20	-0.6,27	34

21	Apr/28	13	39.67	37.5	37.13(-0.48)	35.86(-0.5)	35.08(-0.54)	35.48	-1.6	-9	57(-0.5)	-50	[-7]	[-15]	[13]	-67	-100	DP	0.3	OpenShort	(-8)	-8	27	14	20	-1.1,11	34
22	Apr/28	12	39.67	37.5	37.31(-0.51)	36.04(-0.91)	35.27(-1.2)	34.86	-1.9	-9	57(4.5)	-50	[-8]	[-28]	[0]	-90	-446	DT	-0.3	OpenShort	(-9)	-18	14	4	-20	-1.7,3	34
23	Apr/28	11	39.67	37.5	37.5(-0.45)	36.37(-0.85)	35.7(-1.24)	34.54	-2	-9	53(6.3)	-50	[-7]	[-28]	[-20]	-105	-650	DT	-0.9	HoldShort	(-8)	-18	-18	-7	-20	-2.2,0	34
24	Apr/28	10	39.67	37.5	37.67(-0.45)	36.68(-0.89)	36.15(-0.96)	34.97	-1.8	-9	46(7.1)	-50	[-7]	[-24]	[-22]	-108	-513	DT	-1	HoldShort	(-6)	-14	-28	-11	-20	-2.3,0	34
25	Apr/28	9	39.67	37.5	37.84(-0.26)	37.01(-0.72)	36.5(-0.41)	35.63	-1.6	-9	39(4.7)	-50	[-4]	[-14]	[-22]	-101	-420	DT	-0.9	HoldShort?	(-6)	-6	-33	-9	-20	-2.2,4	34

26	Apr/27	15	39.94	38.02	37.94(-0.08)	37.28(-0.59)	36.65(-0.49)	36.44	-1.4	-8	34(0)	-45	[-1]	[-14]	[-7]	-84	-440	DT	-0.2	HoldShort?	(-2)	-7	-15	-0	-20	-1.7,9	35
27	Apr/27	14	39.94	38.02	37.97(0.08)	37.5(-0.42)	36.83(-0.54)	36.82	-1.3	-8	34(-1.6)	-35	[1]	[-12]	[-4]	-74	-514	DR	-0	OpenShort	(-1)	-8	-2	-0	-20	-1.4,11	35
28	Apr/27	13	39.94	38.02	37.94(0.11)	37.66(-0.5)	37.03(-0.46)	36.88	-1.2	-8	36(-2.6)	-30	[2]	[-12]	[-1]	-73	-500	DR	-0.2	OpenShort	(1)	-7	12	-12	-20	-1.2,7	35
29	Apr/27	12	39.94	38.02	37.9(0.08)	37.85(-0.76)	37.2(-0.91)	36.6	-1.4	-8	39(-2.4)	-40	[1]	[-20]	[-8]	-83	-647	DR	-0.6	HoldShort	(1)	-13	7	-25	-20	-1.4,2	35
30	Apr/27	11	39.94	38.02	37.87(0.08)	38.14(-0.7)	37.54(-1.03)	36.44	-1.4	-8	41(-1.6)	-50	[1]	[-22]	[-30]	-73	-714	DR	-1.1	OpenShort	(1)	-15	-37	-26	-20	-1.4,12	35

31	Apr/27	10	39.94	38.02	37.84(0.16)	38.41(-0.39)	37.93(-0.52)	37.35	-1	-8	43(-2.1)	-50	[2]	[-12]	[-19]	-36	-418	DR	-0.6	OpenShort	(3)	-8	-23	-22	-20	-0.5,27	35
32	Apr/27	9	39.94	38.02	37.78(0.13)	38.56(-0.16)	38.13(-0.39)	37.94	-0.8	-8	45(-0.6)	-50	[2]	[-8]	[-7]	-7	-187	DR	-0.2	OpenShort?	(4)	-6	8	-16	-20	0.1,41	35
33	Apr/26	15	40.27	38.41	37.73(0.11)	38.62(-0.1)	38.28(-0.55)	37.74	-1.1	-6	45(-3.1)	-50	[2]	[-10]	[-20]	5	-240	DR	-0.5	OpenShort?	(2)	-8	-17	-16	-20	0,55	36
34	Apr/26	14	40.27	38.41	37.69(0.16)	38.62(0)	38.49(-0.65)	38.17	-0.9	-6	48(-0.2)	-50	[2]	[-10]	[-11]	30	-190	DR	-0.3	OpenShort	(3)	-10	-8	-10	-20	0.4,70	36
35	Apr/26	13	40.27	38.41	37.63(0.19)	38.66(0.18)	38.74(-0.39)	38.38	-0.8	-6	49(0.2)	-50	[3]	[-5]	[-12]	42	-88	DR	-0.3	OpenShort	(3)	-6	-9	-12	-20	0.7,74	36

36	Apr/26	12	40.27	38.41	37.56(0.19)	38.59(0.39)	38.89(-0.28)	38.61	-0.7	-6	48(0.8)	-45	[3]	[-2]	[-9]	52	26	DR	-0.2	OpenShort	(4)	-4	3	-15	-20	0.9,79	36
37	Apr/26	11	40.27	38.41	37.49(0.21)	38.44(0.58)	39(0.08)	38.53	-0.7	-6	48(1.2)	-45	[3]	[5]	[-12]	59	93	CR	-0.4	HoldShort	(3)	1	-10	-12	-20	0.9,86	36
38	Apr/26	10	40.27	38.41	37.41(0.08)	38.22(0.68)	38.97(0.31)	38.78	-0.6	-6	46(1.1)	-50	[1]	[9]	[-12]	77	363	CR	-0.2	OpenShort	(4)	5	-24	-4	-20	1.3,94	36
39	Apr/26	9	40.27	38.41	37.38(0.13)	37.96(1.01)	38.85(0.75)	39.4	-0.4	-6	45(3.4)	-20	[2]	[18]	[10]	98	600	RG	0.5	Wait?	(3)	11	10	7	20	1.9,100	36
40	Apr/25	15	40.42	38.74	37.33(-0.13)	37.58(0.8)	38.56(0.71)	39.14	-0.6	-5	42(-6.1)	-30	[-2]	[15]	[10]	95	781	UR	0.6	SmallShort?	(1)	11	2	12	20	1.8,100	36

41	Apr/25	14	40.42	38.74	37.38(0.16)	37.28(0.78)	38.29(1.06)	39.09	-0.6	-5	48(2.9)	15	[2]	[21]	[26]	89	560	UT	0.7	OpenLong	(-2)	16	26	18	20	1.6,99	36
42	Apr/25	13	40.42	38.74	37.38(0)	36.99(0.38)	37.89(1.09)	38.42	-0.9	-5	45(0.1)	15	[0]	[18]	[22]	77	564	UR	0.5	SmallShort	(1)	16	13	24	20	1.1,99	36
43	Apr/25	12	40.42	38.74	37.32(-0.03)	36.85(0.35)	37.48(1.11)	38.1	-1	-5	45(-0.5)	5	[-0]	[18]	[17]	58	510	UR	0.6	SmallShort	(-1)	17	-2	30	20	0.8,88	36
44	Apr/25	11	40.42	38.74	37.33(0.05)	36.72(0.33)	37.07(1.26)	38.16	-1	-5	46(0.5)	15	[1]	[21]	[29]	36	487	UT	1.1	OpenLong	(-0)	19	19	35	20	0.8,66	36
45	Apr/25	10	40.42	38.74	37.31(-0.03)	36.6(0.22)	36.61(0.99)	37.69	-1.2	-5	45(-0.2)	10	[-0]	[16]	[26]	4	374	UR	1.1	SmallShort	(0)	15	25	29	20	0.4,44	36

46	Apr/25	9	40.42	38.74	37.32(-0.16)	36.52(-0.03)	36.25(0.42)	37.07	-1.5	-5	45(-0.8)	5	[-2]	[5]	[22]	-33	197	UR	0.8	SmallShort?	(-2)	6	29	21	20	-0.2,22	36
47	Apr/22	15	40.43	39.01	37.38(-0.21)	36.53(-0.19)	36.1(-0.3)	36.37	-1.8	-6	46(0.9)	-30	[-3]	[-9]	[7]	-68	-136	DP	0.3	OpenShort?	(-4)	-5	12	9	20	-1,7	30
48	Apr/22	14	40.43	39.01	37.46(-0.16)	36.6(-0.54)	36.21(-0.41)	36.08	-1.9	-6	45(2.3)	-30	[-2]	[-13]	[0]	-83	-310	DT	-0.1	OpenShort	(-4)	-6	12	-28	8	-1.4,2	30
49	Apr/22	13	40.43	39.01	37.52(-0.16)	36.8(-0.78)	36.36(-0.66)	35.79	-2.1	-6	43(3.3)	-50	[-2]	[-19]	[-11]	-95	-467	DT	-0.6	OpenShort	(-3)	-10	-9	-32	-20	-1.8,0	30
50	Apr/22	12	40.43	39.01	37.58(-0.42)	37.09(-1.04)	36.6(-0.52)	36	-2	-6	40(0.2)	-50	[-6]	[-19]	[-6]	-94	-126	DT	-0.7	HoldShort	(-2)	-8	-11	-31	20	-1.8,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI