|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.6000 One month high (close): $46.4400
INDA Daily Change: 0.11% Daily StdDev 1.55% INDA EMA_5_Trend: 0.05% 10Minute StdDev: $0.1456
Latest Price : $43.94(0.11%) | Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.2) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 44.65 | 44.15 | 43.9(-0.09) | 43.73(-0.02) | 43.76(0.11) | 43.8 | -1.2 | | -8 | 37(-4.9) | -50 | [-6] | [4] | [3] | -9 | 102 | UR | 0.2 | SmallShort | | (-6) | 7 | -1 | 16 | 14 | -0.4,51 | 36 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -3.99%(54%)
Daily Trend: %
Up Forces:
Down Forces: 43.73(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 43.9(hourly_sma_20 0.23%) 44.15(daily_ema_10 0.8%) 44.65(daily_ema_20 1.94%)
|
| | | 2 | May/3 | 11 | 44.65 | 44.15 | 43.94(-0.07) | 43.74(0.02) | 43.71(0.09) | 43.81 | -1.2 | | -8 | 42(-2.2) | -50 | [-5] | [4] | [8] | -19 | 66 | UR | 0.3 | SmallShort | | (-4) | 6 | 14 | 12 | 14 | -0.4,41 | 36 | | 3 | May/3 | 10 | 44.65 | 44.15 | 43.97(-0.07) | 43.73(-0.05) | 43.67(-0.02) | 43.71 | -1.3 | | -8 | 44(-0.4) | -50 | [-5] | [-5] | [4] | -42 | 7 | DP | 0.1 | OpenShort | | (-6) | -1 | 4 | 17 | -5 | -0.8,28 | 36 | | 4 | May/3 | 9 | 44.65 | 44.15 | 44(-0.05) | 43.75(-0.05) | 43.68(-0.02) | 43.68 | -1.4 | | -8 | 45(0.9) | -50 | [-3] | [-5] | [-3] | -57 | -24 | DT | 0 | OpenShort? | | (-4) | -1 | -16 | 10 | 7 | -1,18 | 36 | | 5 | May/2 | 15 | 44.77 | 44.17 | 44.02(-0.07) | 43.77(-0.05) | 43.69(-0.05) | 43.79 | -1.3 | | -8 | 44(4.7) | -35 | [-5] | [-7] | [14] | -56 | 9 | DP | 0.3 | OpenShort? | | (-4) | -3 | 38 | 7 | 9 | -0.8,14 | 31 | | | | |
| 6 | May/2 | 14 | 44.77 | 44.17 | 44.05(-0.05) | 43.79(-0.11) | 43.71(-0.14) | 43.53 | -1.6 | | -8 | 39(3) | -50 | [-3] | [-15] | [-8] | -92 | -104 | DT | -0.6 | OpenShort | | (-4) | -9 | -16 | -4 | -20 | -1.7,1 | 31 | | 7 | May/2 | 13 | 44.77 | 44.17 | 44.07(-0.05) | 43.84(-0.09) | 43.77(-0.07) | 43.64 | -1.4 | | -8 | 36(2.3) | -50 | [-3] | [-9] | [-8] | -87 | -66 | DT | -0.5 | OpenShort | | (-3) | -5 | -17 | -7 | -11 | -1.5,1 | 31 | | 8 | May/2 | 12 | 44.77 | 44.17 | 44.09(-0.02) | 43.88(-0.09) | 43.8(-0.02) | 43.76 | -1.3 | | -8 | 34(1.2) | -35 | [-1] | [-6] | [2] | -76 | -54 | DP | -0.2 | OpenShort | | (-3) | -1 | 4 | 2 | 5 | -1.3,7 | 31 | | 9 | May/2 | 11 | 44.77 | 44.17 | 44.1(-0.05) | 43.92(-0.18) | 43.81(-0.11) | 43.73 | -1.3 | | -8 | 32(2) | -50 | [-3] | [-15] | [-7] | -81 | -58 | DT | -0.3 | OpenShort | | (-1) | -7 | -24 | 2 | 7 | -1.5,7 | 31 | | 10 | May/2 | 10 | 44.77 | 44.17 | 44.1(0) | 44(-0.14) | 43.86(0.02) | 43.9 | -1.1 | | -8 | 30(-0.7) | -25 | [0] | [-4] | [6] | -66 | -45 | DP | 0.2 | OpenShort | | (-1) | 1 | 13 | 5 | 9 | -0.9,7 | 31 | | | | |
| 11 | May/2 | 9 | 44.77 | 44.17 | 44.1(0) | 44.06(-0.18) | 43.85(-0.14) | 43.81 | -1.2 | | -8 | 31(0.9) | -40 | [0] | [-16] | [1] | -81 | -107 | DP | -0.2 | OpenShort? | | (-1) | -9 | 6 | -5 | -5 | -1.3,2 | 31 | | 12 | Apr/29 | 15 | 44.84 | 44.25 | 44.12(-0.02) | 44.14(-0.14) | 43.91(-0.14) | 43.77 | -1.4 | | -8 | 30(0.6) | -50 | [-1] | [-15] | [-8] | -88 | -96 | DT | -0.6 | HoldShort? | | (0) | -9 | -13 | -10 | -20 | -1.5,0 | 25 | | 13 | Apr/29 | 14 | 44.84 | 44.25 | 44.12(0) | 44.2(-0.11) | 43.97(-0.14) | 43.86 | -1.3 | | -8 | 30(0.3) | -50 | [0] | [-14] | [-8] | -80 | -97 | DR | -0.5 | HoldShort | | (-1) | -9 | -11 | -15 | -20 | -1.2,0 | 25 | | 14 | Apr/29 | 13 | 44.84 | 44.25 | 44.13(-0.02) | 44.25(-0.07) | 44.03(-0.27) | 43.94 | -1.2 | | -8 | 29(0.5) | -50 | [-1] | [-21] | [-7] | -65 | -88 | DT | -0.4 | OpenShort | | (1) | -17 | 1 | -21 | -20 | -0.9,8 | 25 | | 15 | Apr/29 | 12 | 44.84 | 44.25 | 44.13(0) | 44.28(-0.07) | 44.15(-0.27) | 43.93 | -1.2 | | -8 | 29(0.4) | -50 | [0] | [-21] | [-13] | -57 | -119 | DR | -1 | OpenShort | | (-1) | -17 | -14 | -30 | -20 | -1,18 | 25 | | | | |
| 16 | Apr/29 | 11 | 44.84 | 44.25 | 44.14(-0.02) | 44.31(0.02) | 44.27(-0.25) | 44.03 | -1.1 | | -8 | 28(0.1) | -50 | [-1] | [-17] | [-14] | -34 | -63 | DT | -1.1 | OpenShort | | (0) | -16 | -7 | -44 | -20 | -0.5,29 | 25 | | 17 | Apr/29 | 10 | 44.84 | 44.25 | 44.15(0.02) | 44.31(0) | 44.38(-0.11) | 44.08 | -1 | | -8 | 28(0) | -50 | [1] | [-8] | [-11] | -1 | -70 | DR | -1.4 | OpenShort | | (0) | -7 | -11 | -33 | -20 | -0.3,57 | 25 | | 18 | Apr/29 | 9 | 44.84 | 44.25 | 44.14(-0.02) | 44.3(0.02) | 44.43(-0.09) | 44.16 | -0.9 | | -8 | 28(-0.1) | -50 | [-1] | [-7] | [-26] | 33 | -3 | DT | -1.3 | OpenShort? | | (0) | -6 | -55 | -26 | -20 | 0.1,80 | 25 | | 19 | Apr/28 | 15 | 44.9 | 44.37 | 44.15(0.02) | 44.29(0.11) | 44.47(0.16) | 44.55 | -0.5 | | -6 | 28(-0.2) | -35 | [1] | [14] | [3] | 97 | 111 | TP | 0.4 | OpenShort? | | (3) | 10 | 3 | -0 | 20 | 1.9,99 | 37 | | 20 | Apr/28 | 14 | 44.9 | 44.37 | 44.14(0.05) | 44.24(0.16) | 44.4(0.14) | 44.53 | -0.5 | | -6 | 29(2.9) | -25 | [3] | [14] | [1] | 97 | 74 | TP | 0.6 | OpenShort | | (1) | 9 | -3 | 5 | 16 | 1.9,99 | 37 | | | | |
| 21 | Apr/28 | 13 | 44.9 | 44.37 | 44.12(0.05) | 44.17(0.16) | 44.34(0.27) | 44.55 | -0.5 | | -6 | 26(4.3) | 0 | [3] | [23] | [12] | 110 | 119 | RG | 1.2 | SmallShort | | (3) | 17 | 20 | 24 | 16 | 2.4,100 | 37 | | 22 | Apr/28 | 12 | 44.9 | 44.37 | 44.1(0.05) | 44.1(0.09) | 44.22(0.14) | 44.41 | -0.7 | | -6 | 21(2.3) | 5 | [3] | [12] | [10] | 98 | 54 | RG | 1.3 | SmallShort | | (3) | 9 | 14 | 17 | 20 | 2.1,95 | 37 | | 23 | Apr/28 | 11 | 44.9 | 44.37 | 44.08(0.05) | 44.06(0.09) | 44.16(0.14) | 44.31 | -0.8 | | -6 | 19(1.2) | 5 | [3] | [12] | [12] | 81 | 34 | RG | 1.1 | SmallShort | | (1) | 9 | 17 | 36 | 9 | 1.7,88 | 37 | | 24 | Apr/28 | 10 | 44.9 | 44.37 | 44.06(0.05) | 44.02(0.05) | 44.1(0.07) | 44.19 | -1 | | -6 | 18(-1) | -15 | [3] | [6] | [1] | 38 | -4 | RG | 0.7 | Wait | | (1) | 5 | -9 | 11 | 20 | 1,63 | 37 | | 25 | Apr/28 | 9 | 44.9 | 44.37 | 44.04(0.02) | 44(0.05) | 44.07(0.16) | 44.25 | -0.9 | | -6 | 19(0.6) | 10 | [1] | [12] | [20] | 47 | 71 | RG | 1.4 | SmallShort? | | (4) | 10 | 40 | 23 | 20 | 1.6,57 | 37 | | | | |
| 26 | Apr/27 | 15 | 44.92 | 44.4 | 44.03(0.02) | 43.98(-0.02) | 44(0.05) | 43.97 | -1.4 | | -8 | 18(-0.6) | -40 | [1] | [1] | [-6] | -28 | -18 | CR | -0.2 | HoldShort? | | (0) | 3 | -18 | 2 | -2 | -0.5,35 | 28 | | 27 | Apr/27 | 14 | 44.92 | 44.4 | 44.02(-0.02) | 43.98(0) | 43.98(0.07) | 44.1 | -1.2 | | -8 | 19(-2.1) | -30 | [-1] | [3] | [8] | 5 | 58 | UR | 0.9 | SmallShort | | (1) | 5 | 10 | 22 | 11 | 0.6,40 | 28 | | 28 | Apr/27 | 13 | 44.92 | 44.4 | 44.03(-0.05) | 43.99(-0.05) | 43.95(0.05) | 44.03 | -1.3 | | -8 | 21(-2) | -50 | [-3] | [-1] | [4] | -22 | 64 | DP | 0.5 | OpenShort | | (-1) | 3 | 0 | 15 | 20 | 0,28 | 28 | | 29 | Apr/27 | 12 | 44.92 | 44.4 | 44.05(-0.02) | 44.01(-0.07) | 43.95(0) | 44.03 | -1.3 | | -8 | 23(-1.9) | -35 | [-1] | [-4] | [9] | -34 | 21 | DP | 0.6 | OpenShort | | (-3) | 0 | 20 | 3 | 18 | -0.1,19 | 28 | | 30 | Apr/27 | 11 | 44.92 | 44.4 | 44.06(-0.07) | 44.04(-0.07) | 43.93(-0.07) | 43.89 | -1.5 | | -8 | 25(-0.8) | -50 | [-5] | [-9] | [0] | -61 | 14 | DT | -0.2 | OpenShort | | (-3) | -5 | 6 | -3 | -18 | -1,14 | 28 | | | | |
| 31 | Apr/27 | 10 | 44.92 | 44.4 | 44.09(-0.05) | 44.07(-0.05) | 43.96(-0.09) | 43.85 | -1.5 | | -8 | 26(-0.2) | -50 | [-3] | [-10] | [-9] | -67 | -21 | DT | -0.6 | OpenShort | | (-4) | -6 | -17 | -14 | -18 | -1.3,16 | 28 | | 32 | Apr/27 | 9 | 44.92 | 44.4 | 44.11(-0.05) | 44.09(-0.02) | 44(-0.05) | 43.97 | -1.4 | | -8 | 26(-0.9) | -45 | [-3] | [-6] | [1] | -43 | 8 | DP | -0.2 | OpenShort? | | (-3) | -3 | 11 | -7 | -14 | -0.8,27 | 28 | | 33 | Apr/26 | 15 | 45 | 44.52 | 44.13(-0.07) | 44.1(-0.02) | 44.02(-0.16) | 43.89 | -1.7 | | -7 | 27(-2.5) | -50 | [-5] | [-14] | [-11] | -51 | -20 | DT | -0.7 | OpenShort? | | (-4) | -10 | -20 | -14 | -20 | -1.3,32 | 23 | | 34 | Apr/26 | 14 | 45 | 44.52 | 44.16(-0.09) | 44.11(0.05) | 44.09(-0.16) | 44.03 | -1.5 | | -7 | 29(-4.3) | -50 | [-6] | [-12] | [-4] | -24 | 21 | DT | -0.3 | OpenShort | | (-3) | -10 | -3 | -7 | -20 | -0.7,44 | 23 | | 35 | Apr/26 | 13 | 45 | 44.52 | 44.2(-0.07) | 44.09(0.05) | 44.16(-0.05) | 44.05 | -1.4 | | -7 | 34(-4.4) | -50 | [-5] | [-5] | [-5] | -21 | 29 | DT | -0.5 | OpenShort | | (-6) | -3 | -6 | -10 | -20 | -0.7,47 | 23 | | | | |
| 36 | Apr/26 | 12 | 45 | 44.52 | 44.23(-0.09) | 44.07(0.05) | 44.18(-0.02) | 44.09 | -1.4 | | -7 | 38(-3.7) | -50 | [-6] | [-3] | [-0] | -9 | 58 | DT | -0.4 | OpenShort | | (-4) | -1 | 3 | -4 | -9 | -0.6,56 | 23 | | 37 | Apr/26 | 11 | 45 | 44.52 | 44.27(-0.09) | 44.05(-0.07) | 44.19(0.02) | 44.07 | -1.4 | | -7 | 42(-3.4) | -50 | [-6] | [-4] | [-4] | -3 | 48 | DT | -0.4 | OpenShort | | (-6) | 1 | -23 | 9 | 20 | -0.7,65 | 23 | | 38 | Apr/26 | 10 | 45 | 44.52 | 44.31(-0.07) | 44.08(-0.02) | 44.18(0.11) | 44.23 | -1.2 | | -7 | 45(-5.5) | -50 | [-5] | [3] | [0] | 8 | 81 | RG | 0.2 | Wait | | (-4) | 7 | -17 | 17 | 20 | -0.3,65 | 23 | | 39 | Apr/26 | 9 | 45 | 44.52 | 44.34(-0.09) | 44.08(0) | 44.13(0.25) | 44.35 | -1 | | -7 | 51(-5.7) | -30 | [-6] | [13] | [16] | 4 | 157 | UR | 0.7 | SmallShort? | | (-6) | 16 | 27 | 23 | 20 | 0,54 | 23 | | 40 | Apr/25 | 15 | 45.04 | 44.68 | 44.38(-0.11) | 44.09(-0.05) | 44.02(0.14) | 44.16 | -1.4 | | -5 | 56(-10.7) | -40 | [-7] | [4] | [6] | -30 | 100 | UR | 0.4 | SmallShort? | | (-6) | 9 | 4 | 17 | 20 | -0.6,35 | 22 | | | | |
| 41 | Apr/25 | 14 | 45.04 | 44.68 | 44.43(-0.07) | 44.11(-0.05) | 43.96(0.11) | 44.13 | -1.5 | | -5 | 67(0.3) | -20 | [-5] | [3] | [8] | -44 | 31 | UR | 0.4 | SmallShort | | (-8) | 7 | 14 | 18 | 7 | -0.7,24 | 22 | | 42 | Apr/25 | 13 | 45.04 | 44.68 | 44.46(-0.09) | 44.13(-0.07) | 43.91(-0.14) | 44.03 | -1.7 | | -5 | 67(1.7) | -35 | [-6] | [-14] | [6] | -66 | -42 | DP | 0.3 | OpenShort | | (-6) | -9 | 10 | 11 | 5 | -1.1,12 | 22 | | 43 | Apr/25 | 12 | 45.04 | 44.68 | 44.5(-0.07) | 44.16(-0.14) | 43.97(-0.18) | 43.96 | -1.8 | | -5 | 65(2.8) | -30 | [-5] | [-19] | [7] | -80 | -94 | DP | -0 | OpenShort | | (-6) | -12 | 20 | 10 | -14 | -1.4,5 | 22 | | 44 | Apr/25 | 11 | 45.04 | 44.68 | 44.53(-0.11) | 44.22(-0.2) | 44.05(-0.25) | 43.82 | -2 | | -5 | 62(6.2) | -50 | [-7] | [-26] | [-6] | -98 | -110 | DT | -0.6 | OpenShort | | (-6) | -16 | -10 | -5 | -18 | -1.9,0 | 22 | | 45 | Apr/25 | 10 | 45.04 | 44.68 | 44.58(-0.09) | 44.31(-0.18) | 44.16(-0.2) | 43.89 | -1.9 | | -5 | 56(6.1) | -50 | [-6] | [-22] | [-2] | -100 | -108 | BT | -0.8 | OpenLong | | (-7) | -13 | 1 | -6 | -20 | -2,0 | 22 | | | | |
| 46 | Apr/25 | 9 | 45.04 | 44.68 | 44.62(-0.07) | 44.39(-0.2) | 44.25(-0.2) | 43.88 | -1.9 | | -5 | 50(8.4) | -50 | [-5] | [-22] | [-26] | -110 | -149 | DT | -1.2 | HoldShort? | | (-6) | -13 | -64 | -11 | -20 | -2.4,0 | 22 | | 47 | Apr/22 | 15 | 45.05 | 44.84 | 44.65(-0.02) | 44.48(-0.11) | 44.34(-0.05) | 44.33 | -1.2 | | -3 | 42(1.4) | -5 | [-1] | [-8] | [-1] | -82 | -62 | RG | -0 | Wait? | | (-1) | -3 | -1 | -3 | 2 | -1.3,1 | 40 | | 48 | Apr/22 | 14 | 45.05 | 44.84 | 44.66(0.02) | 44.53(-0.16) | 44.36(-0.07) | 44.34 | -1.2 | | -3 | 40(-2.7) | -10 | [1] | [-10] | [-5] | -82 | -108 | DR | -0.1 | HoldShort | | (-1) | -4 | -1 | -27 | -2 | -1.3,1 | 40 | | 49 | Apr/22 | 13 | 45.05 | 44.84 | 44.65(0.02) | 44.6(-0.16) | 44.39(-0.13) | 44.35 | -1.1 | | -3 | 43(-3.9) | -15 | [1] | [-14] | [-5] | -77 | -124 | DR | -0.2 | HoldShort | | (1) | -8 | 0 | -26 | -5 | -1.1,1 | 40 | | 50 | Apr/22 | 12 | 45.05 | 44.84 | 44.64(0.04) | 44.67(-0.2) | 44.45(-0.2) | 44.35 | -1.1 | | -3 | 47(-3.7) | -15 | [3] | [-20] | [-5] | -74 | -151 | DR | -0.4 | OpenShort | | (3) | -13 | 1 | -25 | -20 | -1,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|