|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $28.5600 One month high (close): $34.3300
FXI Daily Change: 1.45% Daily StdDev 3.62% FXI EMA_5_Trend: 1.97% 10Minute StdDev: $0.2913
Latest Price : $31.52(1.45%) | Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.5
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 30.89 | 29.97 | 30.98(0.29) | 31.04(0.13) | 31.31(0.38) | 31.3 | 0.3 | | -7 | 40(-6.5) | 5 | [8] | [14] | [0] | 46 | -93 | RG | -0 | Wait | | (7) | 11 | -7 | -2 | 20 | 0.6,81 | 49 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces:
Down Forces: 30.89(daily_ema_20 -1.31%)
Support Levels: 31.04(hourly_sma_10 -0.83%) 30.98(hourly_sma_20 -1.02%) 29.97(weak_daily_ema_10 -4.25%)
Resistance Levels:
|
| | | 2 | May/3 | 11 | 30.89 | 29.97 | 30.89(0.32) | 31(0.13) | 31.19(0.45) | 31.38 | 0.4 | | -7 | 47(-5.6) | 25 | [9] | [17] | [7] | 59 | -44 | UT | 0.3 | OpenLong | | (9) | 12 | -2 | 16 | 20 | 0.8,89 | 49 | | 3 | May/3 | 10 | 30.89 | 29.97 | 30.79(0.33) | 30.96(0.06) | 31.05(0.42) | 31.4 | 0.4 | | -7 | 52(-4.1) | 20 | [9] | [15] | [4] | 57 | -22 | UT | 0.5 | OpenLong | | (10) | 12 | -11 | 15 | 20 | 0.9,84 | 49 | | 4 | May/3 | 9 | 30.89 | 29.97 | 30.69(0.36) | 30.94(0.1) | 30.92(0.49) | 31.52 | 0.5 | | -7 | 56(-2) | 40 | [10] | [18] | [28] | 52 | 37 | UT | 0.8 | OpenLong? | | (10) | 14 | 51 | 11 | 20 | 1.1,74 | 49 | | 5 | May/2 | 15 | 31.01 | 29.89 | 30.58(0.23) | 30.91(-0.1) | 30.77(0.03) | 30.95 | -0 | | -9 | 58(5.5) | -5 | [6] | [1] | [10] | 11 | -102 | RG | 0.2 | Wait? | | (7) | 1 | 25 | -6 | 20 | 0.5,48 | 45 | | | | |
| 6 | May/2 | 14 | 31.01 | 29.89 | 30.51(0.2) | 30.94(-0.23) | 30.76(-0.19) | 30.67 | -0.2 | | -9 | 53(-2.2) | -25 | [6] | [-7] | [-3] | 13 | -193 | DR | -0.1 | OpenShort | | (6) | -5 | -1 | -7 | -20 | 0.2,58 | 45 | | 7 | May/2 | 13 | 31.01 | 29.89 | 30.45(0.2) | 31.01(-0.26) | 30.82(-0.23) | 30.68 | -0.2 | | -9 | 55(-1.5) | -30 | [6] | [-9] | [-5] | 20 | -174 | DR | -0.2 | OpenShort | | (6) | -6 | -8 | -7 | -10 | 0.3,62 | 45 | | 8 | May/2 | 12 | 31.01 | 29.89 | 30.39(0.23) | 31.09(-0.22) | 30.89(-0.23) | 30.77 | -0.2 | | -9 | 56(-1.6) | -35 | [6] | [-8] | [-4] | 29 | -156 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -7 | -20 | 0.5,66 | 45 | | 9 | May/2 | 11 | 31.01 | 29.89 | 30.32(0.23) | 31.16(0.35) | 30.96(-0.29) | 30.8 | -0.1 | | -9 | 58(-1.1) | -50 | [6] | [-2] | [-16] | 34 | -141 | DR | -0.2 | OpenShort | | (6) | -8 | -9 | -9 | -20 | 0.6,69 | 45 | | 10 | May/2 | 10 | 31.01 | 29.89 | 30.25(0.3) | 31.05(0.45) | 31.05(-0.16) | 30.9 | -0.1 | | -9 | 59(-0.6) | -30 | [8] | [4] | [-12] | 41 | -126 | CR | -0.2 | HoldShort | | (7) | -4 | -2 | -9 | -20 | 0.7,73 | 45 | | | | |
| 11 | May/2 | 9 | 31.01 | 29.89 | 30.16(0.23) | 30.91(0.39) | 31.1(-0.32) | 30.92 | -0.1 | | -9 | 60(-0.3) | -50 | [6] | [-2] | [-13] | 50 | -58 | DR | -0.2 | OpenShort? | | (8) | -9 | -10 | -9 | -20 | 0.9,77 | 45 | | 12 | Apr/29 | 15 | 31.1 | 29.89 | 30.09(0.27) | 30.79(0.56) | 31.2(-0.29) | 31.03 | -0 | | -8 | 60(3.9) | -40 | [8] | [1] | [-9] | 60 | -30 | CR | -0.2 | HoldShort? | | (8) | -8 | -10 | -9 | -20 | 1.1,82 | 40 | | 13 | Apr/29 | 14 | 31.1 | 29.89 | 30.01(0.4) | 30.62(0.59) | 31.29(-0.26) | 31.14 | 0 | | -8 | 56(-0.3) | -15 | [11] | [3] | [-5] | 68 | -78 | CR | -0.2 | HoldShort | | (8) | -7 | -11 | -10 | 3 | 1.3,85 | 40 | | 14 | Apr/29 | 13 | 31.1 | 29.89 | 29.89(0.44) | 30.44(0.59) | 31.37(1) | 31.26 | 0.1 | | -8 | 56(1.9) | 25 | [12] | [38] | [2] | 78 | 270 | UT | -0.1 | OpenLong | | (12) | 28 | 1 | -13 | 20 | 1.6,88 | 40 | | 15 | Apr/29 | 12 | 31.1 | 29.89 | 29.76(0.4) | 30.26(0.6) | 31.06(1.07) | 31.25 | 0.1 | | -8 | 55(3.2) | 30 | [11] | [40] | [3] | 87 | 371 | UT | 0.2 | OpenLong | | (12) | 30 | -7 | -19 | 20 | 1.8,92 | 40 | | | | |
| 16 | Apr/29 | 11 | 31.1 | 29.89 | 29.64(0.41) | 30.08(0.64) | 30.73(1.15) | 31.33 | 0.1 | | -8 | 51(4.9) | 35 | [11] | [43] | [9] | 99 | 448 | UT | 0.7 | OpenLong | | (13) | 32 | -12 | 5 | 20 | 2.1,96 | 40 | | 17 | Apr/29 | 10 | 31.1 | 29.89 | 29.52(0.51) | 29.89(0.67) | 30.38(1.47) | 31.47 | 0.2 | | -8 | 46(9.7) | 35 | [14] | [53] | [17] | 117 | 517 | UT | 1.5 | HoldLong | | (12) | 41 | -6 | 12 | 20 | 2.7,99 | 40 | | 18 | Apr/29 | 9 | 31.1 | 29.89 | 29.37(0.44) | 29.69(0.75) | 29.94(1.42) | 31.54 | 0.3 | | -8 | 37(15.5) | 35 | [12] | [52] | [85] | 145 | 654 | UT | 2.8 | HoldLong? | | (14) | 39 | 174 | 26 | 20 | 3.8,100 | 40 | | 19 | Apr/28 | 15 | 31.15 | 29.93 | 29.24(0.14) | 29.47(0.1) | 29.52(0.2) | 29.69 | -0.9 | | -11 | 21(0.6) | -30 | [4] | [6] | [6] | 85 | 61 | RG | 0.5 | Wait? | | (5) | 6 | 5 | 11 | 20 | 1.4,100 | 30 | | 20 | Apr/28 | 14 | 31.15 | 29.93 | 29.2(0.1) | 29.44(0.14) | 29.46(0.14) | 29.64 | -1 | | -11 | 21(1) | -35 | [3] | [5] | [6] | 80 | 86 | RG | 0.6 | Wait | | (4) | 4 | 10 | 9 | 14 | 1.4,95 | 30 | | | | |
| 21 | Apr/28 | 13 | 31.15 | 29.93 | 29.17(0.07) | 29.4(0.07) | 29.42(0.07) | 29.53 | -1 | | -11 | 20(0.7) | -45 | [2] | [1] | [5] | 68 | 70 | RG | 0.4 | Wait | | (2) | 2 | 12 | 2 | 7 | 1.2,88 | 30 | | 22 | Apr/28 | 12 | 31.15 | 29.93 | 29.15(0.03) | 29.38(-0.07) | 29.4(-0.1) | 29.4 | -1.1 | | -11 | 19(0.3) | -45 | [1] | [-5] | [2] | 53 | 36 | RG | 0 | Wait | | (2) | -3 | 5 | -7 | 14 | 0.8,83 | 30 | | 23 | Apr/28 | 11 | 31.15 | 29.93 | 29.14(0.07) | 29.4(0.24) | 29.4(0) | 29.35 | -1.2 | | -11 | 19(0.3) | -50 | [2] | [2] | [-7] | 53 | 2 | CR | -0.3 | HoldShort | | (1) | 0 | -4 | -7 | -20 | 0.7,85 | 30 | | 24 | Apr/28 | 10 | 31.15 | 29.93 | 29.12(0.07) | 29.33(0.2) | 29.4(0) | 29.39 | -1.1 | | -11 | 18(0.2) | -50 | [2] | [1] | [-6] | 61 | 22 | CR | -0.1 | HoldShort | | (2) | 0 | -6 | -7 | -20 | 0.9,88 | 30 | | 25 | Apr/28 | 9 | 31.15 | 29.93 | 29.1(0.07) | 29.27(0.24) | 29.43(0.17) | 29.45 | -1.1 | | -11 | 18(0.7) | -45 | [2] | [7] | [1] | 73 | 95 | RG | 0.1 | Wait? | | (3) | 5 | 1 | 5 | 3 | 1.2,93 | 30 | | | | |
| 26 | Apr/27 | 15 | 31.32 | 30.15 | 29.08(0.14) | 29.2(0.17) | 29.38(0.07) | 29.44 | -1.2 | | -11 | 17(0.5) | -45 | [4] | [3] | [-1] | 73 | -2 | CR | 0.2 | HoldShort? | | (2) | 2 | -7 | 6 | 3 | 1.3,90 | 26 | | 27 | Apr/27 | 14 | 31.32 | 30.15 | 29.04(-0.03) | 29.15(0.31) | 29.38(0) | 29.51 | -1.2 | | -11 | 17(-0.4) | -50 | [-1] | [2] | [9] | 83 | 189 | UR | 0.6 | SmallShort | | (4) | 0 | 13 | 13 | 20 | 1.8,88 | 26 | | 28 | Apr/27 | 13 | 31.32 | 30.15 | 29.05(-0.03) | 29.06(0.21) | 29.36(0.44) | 29.37 | -1.2 | | -11 | 17(-0.9) | -50 | [-1] | [13] | [2] | 57 | 250 | UR | 0 | SmallShort | | (-1) | 12 | -3 | 10 | 20 | 1.2,77 | 26 | | 29 | Apr/27 | 12 | 31.32 | 30.15 | 29.05(0) | 29(0.17) | 29.23(0.41) | 29.4 | -1.2 | | -11 | 18(-0.7) | -30 | [0] | [12] | [14] | 55 | 224 | UR | 0.6 | SmallShort | | (-1) | 11 | 17 | 13 | 20 | 1.2,75 | 26 | | 30 | Apr/27 | 11 | 31.32 | 30.15 | 29.06(-0.1) | 29(0) | 29.11(0.28) | 29.22 | -1.3 | | -11 | 19(-2.2) | -50 | [-3] | [5] | [6] | 43 | 232 | UR | 0.4 | SmallShort | | (-2) | 8 | -11 | 37 | 20 | 0.5,80 | 26 | | | | |
| 31 | Apr/27 | 10 | 31.32 | 30.15 | 29.09(-0.1) | 28.95(0.1) | 29.03(0.35) | 29.33 | -1.3 | | -11 | 21(-2.8) | -50 | [-3] | [9] | [6] | 27 | 266 | UR | 0.9 | SmallShort | | (-2) | 10 | -18 | 29 | 20 | 0.7,59 | 26 | | 32 | Apr/27 | 9 | 31.32 | 30.15 | 29.12(-0.1) | 28.92(0.14) | 28.93(0.59) | 29.52 | -1.1 | | -11 | 24(-3.6) | -25 | [-3] | [16] | [41] | 16 | 387 | UR | 1.6 | SmallShort? | | (-2) | 16 | 82 | 27 | 20 | 1.1,38 | 26 | | 33 | Apr/26 | 15 | 31.52 | 30.33 | 29.15(-0.24) | 28.88(-0.14) | 28.76(-0.03) | 28.68 | -1.8 | | -12 | 28(-1.4) | -50 | [-7] | [-7] | [-7] | -69 | 73 | DT | -0.2 | OpenShort? | | (-8) | -1 | -14 | 0 | -20 | -1.1,9 | 14 | | 34 | Apr/26 | 14 | 31.52 | 30.33 | 29.22(-0.07) | 28.92(-0.03) | 28.77(-0.1) | 28.82 | -1.7 | | -12 | 29(0.6) | -50 | [-2] | [-6] | [3] | -59 | -93 | DP | 0.1 | OpenShort | | (-6) | -3 | 4 | 9 | -3 | -0.9,14 | 14 | | 35 | Apr/26 | 13 | 31.52 | 30.33 | 29.24(-0.07) | 28.93(-0.07) | 28.8(-0.21) | 28.78 | -1.8 | | -12 | 28(0.8) | -50 | [-2] | [-10] | [-4] | -66 | -142 | DT | -0 | OpenShort | | (-2) | -6 | -7 | 4 | -20 | -1,9 | 14 | | | | |
| 36 | Apr/26 | 12 | 31.52 | 30.33 | 29.26(-0.1) | 28.95(0.03) | 28.86(-0.17) | 28.85 | -1.7 | | -12 | 28(0.6) | -50 | [-3] | [-8] | [4] | -69 | -83 | DP | -0 | OpenShort | | (-3) | -5 | 16 | -3 | -17 | -1,6 | 14 | | 37 | Apr/26 | 11 | 31.52 | 30.33 | 29.29(-0.14) | 28.94(-0.31) | 28.91(-0.28) | 28.68 | -1.8 | | -12 | 27(1.6) | -50 | [-4] | [-16] | [-5] | -85 | -139 | DT | -0.5 | OpenShort | | (-3) | -8 | -6 | -12 | -14 | -1.5,3 | 14 | | 38 | Apr/26 | 10 | 31.52 | 30.33 | 29.33(-0.14) | 29.03(-0.27) | 28.99(-0.24) | 28.74 | -1.8 | | -12 | 25(1.3) | -50 | [-4] | [-14] | [-8] | -77 | -121 | DT | -0.6 | OpenShort | | (-4) | -7 | -17 | -9 | -7 | -1.5,11 | 14 | | 39 | Apr/26 | 9 | 31.52 | 30.33 | 29.37(-0.1) | 29.11(-0.24) | 29.06(-0.03) | 28.92 | -1.7 | | -12 | 24(0.7) | -50 | [-3] | [-8] | [-7] | -61 | -57 | DT | -0.4 | OpenShort? | | (-3) | -1 | -19 | 0 | -3 | -1.2,19 | 14 | | 40 | Apr/25 | 15 | 31.73 | 30.64 | 29.4(-0.14) | 29.18(-0.21) | 29.07(0.14) | 29.12 | -1.9 | | -10 | 23(-3.4) | -50 | [-4] | [-3] | [4] | -48 | 76 | DP | 0.1 | OpenShort? | | (-3) | 4 | 0 | 5 | 20 | -0.8,22 | 13 | | | | |
| 41 | Apr/25 | 14 | 31.73 | 30.64 | 29.44(-0.2) | 29.24(-0.27) | 29.03(0.21) | 29.12 | -1.9 | | -10 | 27(-1.9) | -50 | [-6] | [-2] | [6] | -49 | 144 | DP | 0.2 | OpenShort | | (-4) | 6 | 6 | 11 | 20 | -0.8,21 | 13 | | 42 | Apr/25 | 13 | 31.73 | 30.64 | 29.5(-0.2) | 29.32(-0.37) | 28.97(-0.38) | 29.06 | -1.9 | | -10 | 29(-1.2) | -50 | [-6] | [-20] | [2] | -61 | -43 | DP | 0.2 | OpenShort | | (-6) | -11 | -3 | 5 | 20 | -1.1,17 | 13 | | 43 | Apr/25 | 12 | 31.73 | 30.64 | 29.56(-0.2) | 29.43(-0.3) | 29.08(-0.27) | 29.09 | -1.9 | | -10 | 30(-1.4) | -50 | [-6] | [-16] | [3] | -64 | -28 | DP | 0 | OpenShort | | (-6) | -8 | 15 | 6 | -20 | -1.1,14 | 13 | | 44 | Apr/25 | 11 | 31.73 | 30.64 | 29.62(-0.24) | 29.52(-0.1) | 29.16(-0.44) | 28.94 | -2 | | -10 | 31(0.1) | -50 | [-7] | [-18] | [-11] | -81 | -101 | DT | -0.5 | HoldShort | | (-8) | -12 | -1 | -15 | -20 | -1.5,7 | 13 | | 45 | Apr/25 | 10 | 31.73 | 30.64 | 29.69(-0.24) | 29.55(-0.1) | 29.29(-0.51) | 28.95 | -2 | | -10 | 31(0.1) | -50 | [-7] | [-20] | [-6] | -77 | -139 | DT | -0.8 | HoldShort | | (-7) | -14 | 15 | -13 | -20 | -1.7,16 | 13 | | | | |
| 46 | Apr/25 | 9 | 31.73 | 30.64 | 29.76(-0.3) | 29.58(-0.2) | 29.44(-0.78) | 28.8 | -2.1 | | -10 | 31(2.9) | -50 | [-8] | [-29] | [-40] | -82 | -213 | DT | -1.5 | OpenShort? | | (-8) | -22 | -75 | -18 | -20 | -2.2,23 | 13 | | 47 | Apr/22 | 15 | 31.89 | 30.95 | 29.85(-0.17) | 29.64(0.07) | 29.67(-0.4) | 29.59 | -1.8 | | -10 | 28(-5.1) | -50 | [-5] | [-14] | [-1] | -35 | -18 | DT | -0.2 | OpenShort? | | (-4) | -11 | 5 | -10 | -13 | -0.7,33 | 27 | | 48 | Apr/22 | 14 | 31.89 | 30.95 | 29.9(-0.23) | 29.64(0) | 29.79(-0.27) | 29.54 | -1.9 | | -10 | 33(-4.3) | -50 | [-7] | [-12] | [-4] | -38 | 45 | DT | -0.6 | OpenShort | | (-6) | -8 | -1 | -13 | -20 | -0.9,35 | 27 | | 49 | Apr/22 | 13 | 31.89 | 30.95 | 29.97(-0.23) | 29.62(-0.03) | 29.87(0.2) | 29.55 | -1.8 | | -10 | 38(-2.6) | -50 | [-7] | [1] | [-8] | -27 | 143 | RG | -0.7 | Wait | | (-6) | 6 | -19 | -9 | -3 | -0.9,46 | 27 | | 50 | Apr/22 | 12 | 31.89 | 30.95 | 30.04(-0.2) | 29.63(-0.07) | 29.81(0.3) | 29.75 | -1.7 | | -10 | 40(-2.6) | -50 | [-6] | [4] | [-3] | -5 | 176 | RG | -0.1 | Wait | | (-6) | 9 | -17 | -2 | 20 | -0.6,60 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|