ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $33.9400 One month high (close): $48.8400

ARKG Daily Change: -0.22% Daily StdDev 3.63% ARKG EMA_5_Trend: -0.81% 10Minute StdDev: $0.5641

Latest Price : $35.68(-0.22%)

Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 0.54%(39%) Avg negative next hour return: -0.51%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	12	40.14	37.12	35.15(0.03)	35.22(0.31)	35.66(0.65)	35.54	-1.3	-25	15(0.2)	-45	[1]	[18]	[-9]	61	244	CR	-0.2	HoldShort	(-1)	18	-29	6	0	0.7,93	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.22(weak_hourly_sma_10 -0.9%) 35.15(weak_hourly_sma_20 -1.1%) Resistance Levels: 37.12(daily_ema_10 4.45%) 40.14(daily_ema_20 12.94%)

2	May/3	11	40.14	37.12	35.14(0.2)	35.11(0.49)	35.43(0.88)	35.92	-1.2	-25	15(0.2)	10	[6]	[28]	[12]	88	242	RG	0.9	SmallShort	(2)	24	6	29	20	1.5,100	29
3	May/3	10	40.14	37.12	35.07(0.23)	34.94(0.34)	35.12(0.34)	35.84	-1.2	-25	14(-0.1)	10	[6]	[11]	[18]	79	75	RG	1.4	SmallShort	(6)	9	12	43	20	1.5,91	29
4	May/3	9	40.14	37.12	34.99(0.17)	34.82(0.26)	35(0.46)	35.69	-1.2	-25	14(0.7)	10	[5]	[13]	[26]	44	146	RG	1.3	SmallShort?	(6)	13	31	28	20	1.3,61	29
5	May/2	15	40.78	37.68	34.93(0.06)	34.73(0.12)	34.84(0.2)	35.29	-1.4	-24	14(1)	10	[2]	[4]	[31]	1	89	RG	0.9	SmallShort?	(3)	6	72	-3	20	0.7,33	31

6	May/2	14	40.78	37.68	34.91(-0.26)	34.69(-0.26)	34.77(-0.09)	34.39	-1.6	-24	13(-0.8)	-50	[-7]	[-12]	[-1]	-49	86	DT	-0.8	OpenShort	(-3)	-3	5	-11	-12	-1.1,29	31
7	May/2	13	40.78	37.68	35(-0.4)	34.78(-0.32)	34.8(0.06)	34.33	-1.7	-24	14(-4)	-50	[-11]	[-10]	[-25]	-40	224	DT	-0.9	OpenShort	(-7)	2	-68	-1	-20	-1.3,43	31
8	May/2	12	40.78	37.68	35.14(-0.31)	34.89(-0.09)	34.78(0.4)	35.2	-1.4	-24	18(-4.3)	-50	[-9]	[4]	[16]	10	430	UR	0.6	SmallShort	(-8)	11	16	25	20	0.1,57	31
9	May/2	11	40.78	37.68	35.25(-0.31)	34.92(-0.2)	34.64(0.12)	35	-1.5	-24	22(-2.3)	-50	[-9]	[-6]	[8]	-17	268	DP	0.4	OpenShort	(-10)	3	0	18	20	-0.3,41	31
10	May/2	10	40.78	37.68	35.36(-0.28)	34.99(-0.17)	34.6(0.12)	35	-1.5	-24	24(-2.1)	-50	[-8]	[-5]	[20]	-37	209	DP	0.4	OpenShort	(-9)	3	45	7	20	-0.4,23	31

11	May/2	9	40.78	37.68	35.46(-0.39)	35.05(-0.34)	34.56(-0.6)	34.44	-1.6	-24	26(-0.4)	-50	[-11]	[-28]	[0]	-66	-50	DT	-0.1	OpenShort?	(-11)	-16	19	-6	-20	-1,9	31
12	Apr/29	15	41.39	38.18	35.6(-0.42)	35.17(-0.09)	34.77(-0.69)	34.2	-1.8	-25	27(0.4)	-50	[-12]	[-29]	[-26]	-72	-143	DT	-0.5	OpenShort?	(-12)	-19	-29	-9	-20	-1.3,11	22
13	Apr/29	14	41.39	38.18	35.75(-0.42)	35.2(0.09)	35.01(-0.6)	34.56	-1.7	-25	26(-0.9)	-50	[-11]	[-24]	[-20]	-57	-61	DT	-0.4	OpenShort	(-11)	-16	-23	-8	-20	-1.1,21	22
14	Apr/29	13	41.39	38.18	35.9(-0.36)	35.17(0.11)	35.22(-0.48)	34.85	-1.6	-25	27(-0.6)	-50	[-10]	[-20]	[-11]	-49	-54	DT	-0.3	OpenShort	(-12)	-13	-9	-7	-20	-1,26	22
15	Apr/29	12	41.39	38.18	36.03(-0.39)	35.13(-0.03)	35.39(-0.37)	34.97	-1.6	-25	28(-0.9)	-50	[-11]	[-19]	[-10]	-44	0	DT	-0.4	OpenShort	(-10)	-10	-22	-7	-20	-1,31	22

16	Apr/29	11	41.39	38.18	36.17(-0.33)	35.14(-0.26)	35.52(-0.17)	35.25	-1.5	-25	29(-0.3)	-50	[-9]	[-16]	[1]	-33	33	DP	-0.2	OpenShort	(-10)	-5	-11	-2	20	-0.8,37	22
17	Apr/29	10	41.39	38.18	36.29(-0.33)	35.23(-0.45)	35.58(0.57)	35.39	-1.5	-25	29(-0.9)	-50	[-9]	[1]	[7]	-28	215	UR	-0.2	SmallShort	(-8)	15	-15	4	20	-0.8,42	22
18	Apr/29	9	41.39	38.18	36.41(-0.33)	35.39(-0.53)	35.38(0.74)	35.59	-1.5	-25	30(-0.8)	-50	[-9]	[5]	[11]	-24	274	UR	0.2	SmallShort?	(-9)	20	-10	12	20	-0.7,44	22
19	Apr/28	15	42.01	39.05	36.53(-0.35)	35.58(-0.39)	35.12(0.72)	35.72	-1.7	-23	31(-3.7)	-50	[-10]	[6]	[12]	-26	303	UR	0.5	SmallShort?	(-10)	20	0	22	20	-0.7,42	22
20	Apr/28	14	42.01	39.05	36.66(-0.46)	35.72(-0.39)	34.87(0.35)	35.72	-1.7	-23	34(-2.4)	-50	[-13]	[-4]	[19]	-39	281	DP	0.7	OpenShort	(-10)	10	22	23	20	-0.7,29	22

21	Apr/28	13	42.01	39.05	36.83(-0.49)	35.86(-0.44)	34.75(-0.29)	35.44	-1.8	-23	37(-1.6)	-50	[-13]	[-23]	[28]	-60	30	DP	0.5	OpenShort	(-14)	-8	75	17	0	-1,15	22
22	Apr/28	12	42.01	39.05	37.01(-0.67)	36.02(-0.8)	34.85(-1.61)	34.5	-2	-23	38(1.5)	-50	[-18]	[-65]	[-1]	-92	-415	DT	-0.2	OpenShort	(-19)	-44	24	7	-20	-1.8,3	22
23	Apr/28	11	42.01	39.05	37.26(-0.67)	36.31(-0.9)	35.42(-1.75)	34.2	-2.1	-23	37(3.5)	-50	[-18]	[-70]	[-27]	-108	-588	DT	-0.9	HoldShort	(-20)	-47	-26	-4	-20	-2.3,0	22
24	Apr/28	10	42.01	39.05	37.51(-0.58)	36.64(-0.76)	36.05(-1.34)	34.53	-2	-23	33(4)	-50	[-16]	[-56]	[-36]	-110	-550	DT	-1.2	HoldShort	(-18)	-36	-43	-12	-20	-2.4,0	22
25	Apr/28	9	42.01	39.05	37.73(-0.5)	36.92(-0.75)	36.54(-1.19)	35.08	-1.9	-23	29(4.9)	-50	[-14]	[-51]	[-44]	-112	-497	DT	-1.4	HoldShort?	(-15)	-32	-74	-16	-20	-2.5,1	22

26	Apr/28	20	42.01	39.05	37.92(-0.37)	37.2(-0.4)	36.98(-0.54)	36.05	-1.6	-23	24(2.5)	-50	[-10]	[-28]	[-37]	-96	-258	DT	-1	OpenShort	(-11)	-15	-80	-4	-20	-2.1,7	22
27	Apr/27	15	42.59	39.91	38.06(-0.18)	37.35(-0.21)	37.18(-0.05)	37.13	-1.6	-21	22(-0.7)	-50	[-5]	[-10]	[-7]	-73	-73	DT	-0.1	OpenShort?	(-6)	-1	-23	5	-5	-1.2,7	24
28	Apr/27	14	42.59	39.91	38.13(-0.13)	37.43(-0.13)	37.2(-0.05)	37.45	-1.5	-21	23(0.3)	-45	[-4]	[-8]	[12]	-65	-64	DP	0.3	OpenShort	(-4)	-1	25	9	20	-0.9,8	24
29	Apr/27	13	42.59	39.91	38.18(-0.13)	37.48(-0.32)	37.22(-0.21)	37.11	-1.6	-21	22(1.2)	-50	[-4]	[-15]	[-0]	-83	-204	DT	-0.1	OpenShort	(-5)	-6	-2	3	-3	-1.4,2	24
30	Apr/27	12	42.59	39.91	38.23(-0.13)	37.6(-0.53)	37.3(-0.37)	37.14	-1.6	-21	21(1.4)	-50	[-4]	[-22]	[3]	-87	-254	DP	-0.2	OpenShort	(-4)	-10	6	-3	20	-1.5,1	24

31	Apr/27	11	42.59	39.91	38.28(-0.13)	37.8(-0.53)	37.44(-0.21)	37.06	-1.6	-21	20(1.5)	-50	[-4]	[-18]	[-6]	-93	-244	DT	-0.6	OpenShort	(-4)	-6	-13	-1	-14	-1.8,2	24
32	Apr/27	10	42.59	39.91	38.33(-0.16)	38(-0.55)	37.52(-0.32)	37.24	-1.5	-21	18(1.4)	-50	[-4]	[-21]	[-11]	-91	-200	DT	-0.4	OpenShort	(-4)	-9	-26	-2	-20	-1.7,2	24
33	Apr/27	9	42.59	39.91	38.39(-0.13)	38.21(-0.42)	37.64(-0.26)	37.6	-1.4	-21	17(1)	-50	[-4]	[-18]	[2]	-79	-145	DP	-0.1	OpenShort?	(-3)	-7	10	8	-20	-1.4,6	24
34	Apr/26	15	43.17	40.53	38.44(-0.18)	38.37(-0.42)	37.74(-0.4)	37.47	-1.7	-18	16(0.7)	-50	[-5]	[-21]	[-13]	-91	-170	DT	-0.5	HoldShort?	(-4)	-11	-21	-1	-20	-1.8,4	22
35	Apr/26	14	43.17	40.53	38.51(-0.16)	38.53(-0.28)	37.89(-0.71)	37.76	-1.6	-18	15(0.8)	-50	[-4]	[-28]	[-2]	-84	-208	DT	-0.3	HoldShort	(-4)	-19	15	-8	-20	-1.5,4	22

36	Apr/26	13	43.17	40.53	38.57(-0.16)	38.64(-0.31)	38.16(-0.83)	37.55	-1.7	-18	14(1.7)	-50	[-4]	[-31]	[-24]	-103	-307	DT	-1.3	HoldShort	(-5)	-22	-25	-27	-20	-2.1,0	22
37	Apr/26	12	43.17	40.53	38.63(-0.16)	38.76(-0.18)	38.48(-0.77)	37.89	-1.6	-18	13(0.7)	-50	[-4]	[-28]	[-21]	-88	-223	DT	-1.4	HoldShort	(-4)	-21	-9	-49	-20	-1.7,5	22
38	Apr/26	11	43.17	40.53	38.69(-0.15)	38.83(-0.1)	38.78(-0.56)	38.01	-1.5	-18	12(0.6)	-50	[-4]	[-21]	[-22]	-60	-169	DT	-1.9	OpenShort	(-4)	-15	-17	-40	-20	-1.7,33	22
39	Apr/26	10	43.17	40.53	38.75(-0.18)	38.87(-0.05)	39(-0.51)	38.25	-1.5	-18	11(-1)	-50	[-5]	[-19]	[-34]	-21	-79	DT	-2	OpenShort	(-3)	-14	-61	-27	-20	-1.3,62	22
40	Apr/26	9	43.17	40.53	38.82(-0.13)	38.89(0.34)	39.2(0.2)	39.11	-1.2	-18	12(-3.1)	-50	[-4]	[5]	[-1]	58	248	RG	-0.2	Wait?	(-2)	5	-4	8	-15	0.7,90	22

41	Apr/25	15	43.61	41.1	38.87(-0.28)	38.76(0.26)	39.12(0.23)	39.17	-1.4	-16	15(-8.8)	-50	[-8]	[5]	[2]	61	410	UR	0.1	SmallShort?	(-4)	6	-10	18	20	0.6,96	21
42	Apr/25	14	43.61	41.1	38.98(-0.23)	38.66(0.23)	39.03(0.36)	39.32	-1.4	-16	24(-3.8)	-50	[-6]	[9]	[12]	60	409	UR	0.4	SmallShort	(-8)	10	10	27	20	0.5,97	21
43	Apr/25	13	43.61	41.1	39.07(-0.26)	38.57(0.18)	38.89(0.41)	39.17	-1.4	-16	28(-3.7)	-50	[-7]	[9]	[13]	34	389	UR	0.3	SmallShort	(-6)	11	9	24	20	0.1,81	21
44	Apr/25	12	43.61	41.1	39.17(-0.31)	38.57(0)	38.73(0.39)	39.05	-1.5	-16	32(-4)	-50	[-9]	[6]	[15]	6	376	UR	0.3	SmallShort	(-9)	11	13	21	20	-0.1,58	21
45	Apr/25	11	43.61	41.1	39.29(-0.28)	38.5(0.03)	38.58(0.47)	38.87	-1.5	-16	36(-2.2)	-50	[-8]	[9]	[11]	-20	286	UR	0.3	SmallShort	(-10)	13	8	17	20	-0.4,40	21

46	Apr/25	10	43.61	41.1	39.4(-0.33)	38.49(-0.03)	38.4(0.26)	38.76	-1.6	-16	38(-1.7)	-50	[-9]	[2]	[10]	-39	232	UR	0.3	SmallShort	(-8)	7	11	14	20	-0.5,24	21
47	Apr/25	9	43.61	41.1	39.53(-0.3)	38.5(-0.13)	38.3(0.16)	38.6	-1.6	-16	40(-0.5)	-50	[-8]	[-2]	[9]	-57	98	DP	0.2	OpenShort?	(-10)	4	12	10	20	-0.8,13	21
48	Apr/22	15	43.9	41.52	39.65(-0.28)	38.55(-0.18)	38.24(-0.05)	38.43	-1.9	-17	40(-1.8)	-50	[-8]	[-10]	[4]	-70	-41	DP	0.2	OpenShort?	(-9)	-1	16	-23	20	-1,5	20
49	Apr/22	14	43.9	41.52	39.76(-0.43)	38.62(-0.36)	38.26(-0.42)	38.21	-1.9	-17	42(-0.3)	-50	[-12]	[-23]	[-2]	-81	-67	DT	-0	HoldShort	(-10)	-12	11	-27	-8	-1.3,2	20
50	Apr/22	13	43.9	41.52	39.93(-0.45)	38.76(-0.59)	38.42(-0.41)	38.06	-2	-17	42(0.9)	-50	[-12]	[-26]	[-7]	-88	-125	DT	-0.3	HoldShort	(-12)	-11	-8	-29	0	-1.5,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI