APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $47.7100 One month high (close): $64.8900

APPN Daily Change: -3.4% Daily StdDev 5.16% APPN EMA_5_Trend: 0.22% 10Minute StdDev: $0.8032

Latest Price : $48.93(-3.4%)

Thu. May 5, 2022($1.4) Wed. May 4, 2022($1.7) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	12	52.48	49.69	49.84(0.06)	49.88(0.38)	50.27(0.2)	49.86	-0.7	-13	23(-0.3)	-50	[1]	[6]	[-13]	35	-11	CR	-0.5	HoldShort	(0)	4	-21	-3	-20	0,85	37
Daily Trend: % Up Forces: 49.88(hourly_sma_10 0.04%) Down Forces: 49.69(daily_ema_10 -0.34%) Support Levels: Resistance Levels: 52.48(daily_ema_20 5.25%)

2	May/3	11	52.48	49.69	49.81(0.3)	49.69(0.4)	50.17(0.44)	50.42	-0.6	-13	23(-3.5)	-20	[6]	[12]	[3]	59	-76	RG	0.3	Wait	(2)	9	-0	12	10	0.8,89	37
3	May/3	10	52.48	49.69	49.66(0.3)	49.49(0.37)	49.95(0.22)	50.43	-0.6	-13	26(-2.4)	-15	[6]	[7]	[7]	54	-89	RG	0.5	Wait	(6)	4	-2	17	20	0.8,84	37
4	May/3	9	52.48	49.69	49.51(0.3)	49.31(0.16)	49.84(0.38)	50.48	-0.6	-13	29(-1.6)	0	[6]	[8]	[17]	44	-12	RG	0.6	Wait?	(6)	7	13	12	20	1,69	37
5	May/2	15	53.24	50.12	49.36(0.12)	49.23(-0.02)	49.65(0.32)	50.14	-0.7	-11	30(5.6)	-10	[2]	[6]	[20]	22	118	RG	0.5	Wait?	(5)	6	31	-2	20	0.7,54	42

6	May/2	14	53.24	50.12	49.3(0.1)	49.24(-0.28)	49.49(0.53)	49.32	-0.9	-11	25(-0.6)	-25	[2]	[7]	[6]	4	37	RG	-0.2	Wait	(1)	10	1	1	20	0,54	42
7	May/2	13	53.24	50.12	49.25(0.02)	49.38(-0.32)	49.23(0.37)	49.3	-0.9	-11	25(-0.1)	-50	[0]	[3]	[-4]	9	84	CR	0.1	HoldShort	(2)	7	-27	9	20	0,59	42
8	May/2	12	53.24	50.12	49.24(0.14)	49.54(-0.16)	49.05(0.55)	50.02	-0.7	-11	25(0.3)	-10	[3]	[9]	[19]	27	160	RG	0.9	SmallShort	(2)	11	16	26	20	0.7,59	42
9	May/2	11	53.24	50.12	49.17(0.1)	49.62(-0.18)	49.05(0)	49.59	-0.8	-11	25(-0.1)	-25	[2]	[-2]	[9]	1	-11	RG	0.7	Wait	(2)	0	13	9	20	0.4,41	42
10	May/2	10	53.24	50.12	49.12(0.1)	49.71(-0.14)	48.78(-0.41)	49.24	-0.9	-11	25(-0.4)	-25	[2]	[-10]	[13]	-19	-187	RG	0.4	Wait	(2)	-8	50	-6	-20	0.1,29	42

11	May/2	9	53.24	50.12	49.07(-0.02)	49.78(-0.28)	48.98(-1.09)	47.96	-1.2	-11	26(0.3)	-50	[-0]	[-25]	[-26]	-51	-490	DT	-0.9	OpenShort?	(-1)	-21	-15	-31	-20	-1,24	42
12	Apr/29	15	53.73	50.26	49.08(-0.12)	49.92(0.14)	49.52(-1.04)	48.34	-1.2	-14	25(1.6)	-50	[-2]	[-22]	[-30]	-27	-298	DT	-1.1	OpenShort?	(0)	-20	-15	-30	-20	-0.7,41	37
13	Apr/29	14	53.73	50.26	49.14(0.02)	49.85(0.26)	50.04(-0.87)	48.73	-1.1	-14	24(-0.1)	-50	[0]	[-16]	[-33]	-1	-319	DR	-1.2	OpenShort	(-2)	-16	-39	-28	-20	-0.4,59	37
14	Apr/29	13	53.73	50.26	49.13(0.04)	49.72(0.42)	50.48(-0.32)	49.76	-0.9	-14	24(0.1)	-50	[1]	[-4]	[-16]	42	8	DR	-0.7	OpenShort	(3)	-6	-17	-18	-20	0.6,77	37
15	Apr/29	12	53.73	50.26	49.11(0.12)	49.51(0.3)	50.64(0.14)	50.22	-0.8	-14	24(0.8)	-50	[2]	[3]	[-3]	63	140	CR	-0.4	HoldShort	(2)	3	-13	-16	20	1,88	37

16	Apr/29	11	53.73	50.26	49.05(0.14)	49.36(0.45)	50.57(0.48)	50.58	-0.7	-14	23(1)	-40	[3]	[11]	[0]	83	294	RG	0	Wait	(3)	9	-10	-8	20	1.5,95	37
17	Apr/29	10	53.73	50.26	48.98(0.29)	49.14(0.45)	50.33(1.45)	50.84	-0.6	-14	22(2.9)	15	[6]	[30]	[13]	97	454	UT	0.5	OpenLong	(4)	27	-5	10	20	1.9,99	37
18	Apr/29	9	53.73	50.26	48.84(0.21)	48.92(0.41)	49.61(1.31)	50.96	-0.6	-14	19(2.4)	10	[4]	[27]	[26]	110	546	RG	1.6	SmallShort?	(5)	25	15	36	20	2.4,100	37
19	Apr/28	15	54.39	50.9	48.74(0.21)	48.72(0.41)	48.97(1.26)	50.55	-0.8	-13	17(3)	10	[4]	[26]	[33]	106	476	RG	2.1	SmallShort?	(4)	24	22	64	20	2.4,96	37
20	Apr/28	14	54.39	50.9	48.64(-0.04)	48.52(0.35)	48.36(0.46)	49.97	-1	-13	14(-0.7)	-15	[-1]	[9]	[28]	66	429	UR	2.6	SmallShort	(2)	9	29	48	20	2.1,63	37

21	Apr/28	13	54.39	50.9	48.66(-0.08)	48.35(0.25)	48.14(0.46)	49.22	-1.1	-13	14(-2)	-10	[-2]	[8]	[33]	3	316	UR	1.6	SmallShort	(-2)	9	65	27	20	0.9,30	37
22	Apr/28	12	54.39	50.9	48.7(-0.31)	48.23(-0.43)	47.92(-0.66)	47.57	-1.5	-13	16(0.1)	-50	[-6]	[-20]	[-4]	-87	-87	DT	-0.5	HoldShort	(-6)	-13	2	-20	-17	-1.5,1	37
23	Apr/28	11	54.39	50.9	48.85(-0.29)	48.44(-0.23)	48.24(-0.54)	47.51	-1.5	-13	16(0)	-50	[-6]	[-16]	[-10]	-77	-111	DT	-1	HoldShort	(-6)	-10	-3	-7	-20	-1.8,18	37
24	Apr/28	10	54.39	50.9	48.99(-0.24)	48.55(-0.39)	48.5(-0.45)	47.59	-1.5	-13	16(0.8)	-50	[-5]	[-16]	[-23]	-78	-163	DT	-1.2	HoldShort	(-6)	-9	-49	-16	-20	-1.9,20	37
25	Apr/28	9	54.39	50.9	49.11(-0.1)	48.55(0)	48.72(0.33)	48.86	-1.2	-13	15(-0.6)	-40	[-2]	[3]	[11]	-27	136	UR	0.2	SmallShort?	(-2)	6	25	7	19	-0.4,33	37

26	Apr/27	15	54.99	51.53	49.16(-0.14)	48.74(-0.16)	48.56(0.02)	48.23	-1.4	-15	16(1.3)	-50	[-3]	[-5]	[-12]	-57	-47	DT	-0.4	OpenShort?	(-4)	0	-27	3	-20	-1.3,26	28
27	Apr/27	14	54.99	51.53	49.23(-0.08)	48.82(0.12)	48.55(-0.16)	48.94	-1.3	-15	15(-0.3)	-50	[-2]	[-5]	[4]	-30	-17	DP	0.6	OpenShort	(-1)	-3	7	13	-2	-0.4,30	28
28	Apr/27	13	54.99	51.53	49.27(-0.08)	48.76(0.04)	48.63(0.08)	48.76	-1.3	-15	15(0.1)	-50	[-2]	[-2]	[3]	-48	1	DP	0.2	OpenShort	(-2)	2	7	11	-8	-0.7,20	28
29	Apr/27	12	54.99	51.53	49.31(-0.12)	48.74(-0.08)	48.59(-0.39)	48.58	-1.3	-15	15(0.6)	-50	[-2]	[-12]	[0]	-65	-123	DT	-0	OpenShort	(-2)	-7	11	-14	-14	-1,10	28
30	Apr/27	11	54.99	51.53	49.37(-0.24)	48.78(-0.39)	48.78(-0.29)	48.3	-1.4	-15	14(-0.5)	-50	[-5]	[-14]	[3]	-70	-50	DP	-0.7	OpenShort	(-3)	-6	7	-5	16	-1.6,20	28

31	Apr/27	10	54.99	51.53	49.49(-0.42)	48.97(-0.43)	48.92(-0.35)	48.12	-1.4	-15	15(-3.8)	-50	[-8]	[-16]	[-23]	-80	59	DT	-1.1	HoldShort	(-5)	-7	-52	-17	-20	-1.9,18	28
32	Apr/27	9	54.99	51.53	49.7(-0.38)	49.18(-0.14)	49.09(0.39)	49.47	-1.2	-15	19(-5.8)	-50	[-7]	[1]	[20]	-24	432	UR	0.4	SmallShort?	(-6)	7	37	11	20	-0.3,34	28
33	Apr/26	15	55.91	52.34	49.89(-0.46)	49.25(-0.34)	49.09(0)	48.52	-1.5	-14	24(-2)	-50	[-9]	[-8]	[-13]	-54	191	DT	-0.3	OpenShort?	(-9)	0	-34	4	-20	-1.2,26	23
34	Apr/26	14	55.91	52.34	50.12(-0.18)	49.42(-0.12)	48.9(0.25)	49.41	-1.3	-14	26(-0.1)	-50	[-3]	[0]	[10]	-30	104	UR	0.4	SmallShort	(-8)	5	15	19	20	-0.5,33	23
35	Apr/26	13	55.91	52.34	50.21(-0.22)	49.48(-0.18)	48.78(-0.47)	49.03	-1.4	-14	27(0.1)	-50	[-4]	[-14]	[-1]	-56	-134	DT	0.2	OpenShort	(-4)	-9	2	9	-20	-0.9,17	23

36	Apr/26	12	55.91	52.34	50.32(-0.3)	49.57(-0.14)	49.01(-0.53)	48.99	-1.4	-14	26(0)	-50	[-6]	[-15]	[3]	-66	-91	DP	-0	OpenShort	(-5)	-10	19	4	-20	-1,9	23
37	Apr/26	11	55.91	52.34	50.47(-0.32)	49.64(-0.26)	49.27(-0.67)	48.51	-1.5	-14	26(1.1)	-50	[-6]	[-19]	[-12]	-88	-236	DT	-0.6	OpenShort	(-7)	-13	-2	-14	-20	-1.5,0	23
38	Apr/26	10	55.91	52.34	50.63(-0.37)	49.77(-0.22)	49.6(-0.7)	48.57	-1.5	-14	25(0.6)	-50	[-7]	[-20]	[-15]	-84	-214	DT	-0.8	HoldShort	(-6)	-13	-9	-12	-20	-1.6,6	23
39	Apr/26	9	55.91	52.34	50.82(-0.41)	49.88(-0.14)	49.95(-0.46)	48.8	-1.4	-14	25(0.2)	-50	[-8]	[-15]	[-29]	-77	-103	DT	-0.9	HoldShort?	(-7)	-9	-54	-8	-20	-1.6,13	23
40	Apr/25	15	56.63	52.98	51.03(-0.35)	49.95(-0.12)	50.18(0.1)	50.23	-1.3	-13	25(-3.3)	-50	[-7]	[-2]	[6]	-46	216	DP	0	OpenShort?	(-5)	2	0	3	20	-0.6,19	21

41	Apr/25	14	56.63	52.98	51.21(-0.16)	50.01(-0.44)	50.13(0.22)	50.22	-1.3	-13	28(0.3)	-40	[-3]	[-2]	[11]	-48	33	DP	0.1	OpenShort	(-7)	4	0	7	20	-0.7,20	21
42	Apr/25	13	56.63	52.98	51.29(-0.16)	50.23(-0.57)	50.02(0.18)	50.21	-1.3	-13	28(0.3)	-45	[-3]	[-4]	[10]	-53	2	DP	0.1	OpenShort	(-3)	3	-4	7	20	-0.8,17	21
43	Apr/25	12	56.63	52.98	51.37(-0.21)	50.52(-0.59)	49.93(0.24)	50.31	-1.3	-13	27(0.1)	-40	[-4]	[-4]	[14]	-55	66	DP	0.3	OpenShort	(-3)	5	12	11	20	-0.8,15	21
44	Apr/25	11	56.63	52.98	51.48(-0.14)	50.82(-0.24)	49.81(0.18)	49.98	-1.4	-13	27(1)	-50	[-3]	[-1]	[-5]	-69	-99	DT	0.1	OpenShort	(-4)	3	0	7	-20	-1.1,9	21
45	Apr/25	10	56.63	52.98	51.55(-0.17)	50.94(-0.27)	49.72(-0.36)	49.98	-1.4	-13	26(1.2)	-50	[-3]	[-12]	[0]	-73	-220	DT	0.2	OpenShort	(-3)	-7	15	9	-20	-1.2,7	21

46	Apr/25	9	56.63	52.98	51.64(-0.15)	51.08(-0.45)	49.9(-1.11)	49.6	-1.4	-13	25(1.6)	-50	[-3]	[-28]	[-12]	-89	-527	DT	-0.2	OpenShort?	(-4)	-21	-8	2	-20	-1.7,4	21
47	Apr/22	15	57.15	53.38	51.72(-0.14)	51.31(-0.33)	50.46(-1.29)	49.81	-1.6	-14	23(0.8)	-50	[-3]	[-31]	[-11]	-90	-555	DT	-0.6	HoldShort?	(-3)	-25	6	-14	-20	-1.7,3	30
48	Apr/22	14	57.15	53.38	51.79(-0.4)	51.48(-0.56)	51.12(-1.41)	49.66	-1.6	-14	23(1.2)	-50	[-8]	[-37]	[-15]	-99	-363	DT	-1.4	OpenShort	(-4)	-27	5	-33	-20	-2,1	30
49	Apr/22	13	57.15	53.38	52(-0.4)	51.77(-0.67)	51.85(-0.65)	49.53	-1.6	-14	21(2.3)	-50	[-8]	[-23]	[-33]	-94	-242	DT	-2.3	OpenShort	(-8)	-12	-47	-31	-20	-2.4,16	30
50	Apr/22	12	57.15	53.38	52.21(-0.32)	52.12(-0.55)	52.19(-0.17)	50.8	-1.3	-14	19(-1.3)	-50	[-6]	[-12]	[-27]	-48	11	DT	-1.5	OpenShort	(-6)	-3	-58	-16	-20	-1.6,42	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI