AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.5900 One month high (close): $20.2650

AAL Daily Change: 3.12% Daily StdDev 4.01% AAL EMA_5_Trend: 0.42% 10Minute StdDev: $0.3948

Latest Price : $19.16(3.12%)

Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	12	18.68	19.34	18.85(-0.11)	18.49(0.05)	18.63(0.65)	18.78	0.1	7	38(-0.7)	50	[-3]	[16]	[10]	-9	229	UR	0.4	SmallShort	(-4)	16	7	11	20	-0.2,46	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.68(daily_ema_20 -0.53%) 18.49(weak_hourly_sma_10 -1.54%) Resistance Levels: 18.85(hourly_sma_20 0.37%) 19.34(weak_daily_ema_10 2.98%)

2	May/3	11	18.68	19.34	18.87(-0.05)	18.48(-0.16)	18.51(0.6)	18.73	0	7	39(0.1)	50	[-1]	[12]	[25]	-17	128	UR	0.5	SmallShort	(-4)	15	31	18	20	-0.3,41	67
3	May/3	10	18.68	19.34	18.88(-0.11)	18.51(-0.32)	18.4(0.11)	18.5	-0.2	7	38(0.9)	25	[-3]	[-2]	[-1]	-42	-65	RG	0.2	Wait	(-3)	3	-26	17	20	-0.9,31	67
4	May/3	9	18.68	19.34	18.88(0)	18.57(-0.16)	18.38(0.38)	18.69	0	7	38(-0.2)	50	[0]	[7]	[24]	-41	-15	UR	0.7	SmallShort?	(-1)	10	36	21	20	-0.5,22	67
5	May/2	15	18.63	19.39	18.9(-0.16)	18.6(-0.48)	18.31(-0.27)	18.43	-0.2	7	38(0.8)	40	[-4]	[-14]	[14]	-70	-159	RG	0.3	Wait?	(-3)	-7	33	10	11	-1.1,8	65

6	May/2	14	18.63	19.39	18.93(-0.21)	18.69(-0.64)	18.36(-0.54)	18.19	-0.4	7	37(3.8)	15	[-5]	[-23]	[-0]	-94	-319	RG	-0.4	Wait	(-5)	-14	4	5	-20	-1.8,1	65
7	May/2	13	18.63	19.39	18.97(-0.26)	18.81(-0.63)	18.46(-0.86)	18.16	-0.4	7	33(4.7)	-25	[-7]	[-31]	[-21]	-105	-383	DT	-0.8	HoldShort	(-5)	-21	-30	-7	-20	-2.2,0	65
8	May/2	12	18.63	19.39	19.02(-0.11)	18.93(-0.47)	18.62(-0.75)	18.38	-0.2	7	28(3)	5	[-3]	[-25]	[-10]	-100	-419	RG	-0.8	SmallLong	(-5)	-19	-4	-11	-20	-2,0	65
9	May/2	11	18.63	19.39	19.04(-0.16)	19.02(-0.58)	18.76(-0.74)	18.41	-0.2	7	25(3.7)	-10	[-4]	[-27]	[-26]	-108	-354	DT	-1.3	HoldShort	(-4)	-19	-35	-29	-20	-2.3,0	65
10	May/2	10	18.63	19.39	19.07(-0.05)	19.13(-0.31)	18.9(-0.53)	18.67	0	7	22(0.1)	5	[-1]	[-17]	[-11]	-83	-293	RG	-1	SmallLong	(-3)	-13	0	-31	-20	-1.7,10	65

11	May/2	9	18.63	19.39	19.07(0)	19.19(-0.36)	19(-0.84)	18.67	0	7	22(0.9)	-5	[0]	[-25]	[-30]	-67	-416	DR	-1.4	OpenShort?	(-1)	-21	-37	-33	-20	-1.7,26	65
12	Apr/29	15	18.61	19.4	19.07(0)	19.19(0)	19.16(-0.42)	18.95	0.3	7	21(-0.7)	-10	[0]	[-11]	[-20]	-21	-173	DR	-0.9	OpenShort?	(3)	-11	-18	-24	-20	-0.6,44	69
13	Apr/29	14	18.61	19.4	19.08(0.05)	19.26(0.16)	19.24(-0.26)	19.09	0.4	7	21(-0.3)	20	[1]	[-4]	[-11]	9	-105	DR	-0.6	OpenShort	(3)	-7	-5	-21	-20	0,59	69
14	Apr/29	13	18.61	19.4	19.07(0.05)	19.23(0.21)	19.29(-0.31)	19.13	0.5	7	22(-0.1)	10	[1]	[-5]	[-15]	31	-101	DR	-0.7	OpenShort	(1)	-8	-17	-12	-20	0.3,73	69
15	Apr/29	12	18.61	19.4	19.06(0.05)	19.19(0.1)	19.35(-0.21)	19.26	0.6	7	22(0.5)	25	[1]	[-4]	[-7]	51	-3	DR	-0.4	OpenShort	(1)	-5	-17	-12	10	0.8,81	69

16	Apr/29	11	18.61	19.4	19.05(0.11)	19.17(0.21)	19.39(0.15)	19.39	0.7	7	21(1.1)	50	[3]	[7]	[8]	72	105	UT	0	OpenLong	(3)	4	14	-8	20	1.4,87	69
17	Apr/29	10	18.61	19.4	19.03(0.05)	19.13(0.1)	19.36(0.36)	19.28	0.6	7	20(0.6)	30	[1]	[10]	[-4]	67	169	CR	-0.4	HoldShort	(3)	9	-12	-4	10	1.1,89	69
18	Apr/29	9	18.61	19.4	19.02(-0.05)	19.11(0.21)	19.29(0.57)	19.37	0.7	7	20(-1.9)	35	[-1]	[16]	[4]	87	374	UR	0.4	SmallShort?	(1)	14	-10	18	20	1.6,97	69
19	Apr/28	15	18.59	19.44	19.03(-0.05)	19.07(0.26)	19.18(0.79)	19.45	0.8	9	22(-3.1)	50	[-1]	[23]	[13]	95	470	UR	1.1	SmallShort?	(-1)	20	1	39	20	1.8,100	69
20	Apr/28	14	18.59	19.44	19.04(-0.16)	19.02(0.32)	19.03(0.37)	19.44	0.8	9	25(-4.6)	50	[-4]	[13]	[22]	78	459	UR	1.5	SmallShort	(-1)	9	25	40	20	1.5,90	69

21	Apr/28	13	18.59	19.44	19.07(-0.16)	18.96(0.32)	18.96(0.32)	19.25	0.6	9	29(-5.1)	50	[-4]	[12]	[22]	33	327	UR	0.9	SmallShort	(-5)	8	43	28	20	0.6,68	69
22	Apr/28	12	18.59	19.44	19.1(-0.31)	18.9(0.05)	18.9(-0.16)	18.93	0.3	9	34(-3.3)	15	[-8]	[-5]	[6]	-22	179	RG	0.1	Wait	(-8)	-4	15	2	5	-0.4,38	69
23	Apr/28	11	18.59	19.44	19.16(-0.26)	18.89(-0.05)	18.93(-0.11)	18.82	0.2	9	38(-2.2)	20	[-7]	[-4]	[1]	-41	50	RG	-0.3	Wait	(-7)	-3	11	-0	-20	-0.8,29	69
24	Apr/28	10	18.59	19.44	19.21(-0.36)	18.9(-0.16)	18.95(-0.37)	18.74	0.1	9	40(-1.6)	-25	[-9]	[-13]	[-16]	-50	25	DT	-0.5	OpenShort	(-9)	-9	-41	-4	-16	-1.1,28	69
25	Apr/28	9	18.59	19.44	19.28(-0.21)	18.93(0.05)	19.02(0.26)	19.05	0.4	9	41(-1.4)	50	[-5]	[7]	[7]	-29	153	UR	0.1	SmallShort?	(-7)	7	8	7	20	-0.5,34	69

26	Apr/27	15	18.52	19.4	19.32(-0.21)	18.93(0)	18.97(0.32)	18.99	0.4	10	43(-1.2)	40	[-5]	[8]	[1]	-40	119	UR	0	SmallShort?	(-5)	8	-9	6	20	-0.7,28	63
27	Apr/27	14	18.52	19.4	19.36(-0.26)	18.92(-0.05)	18.91(0.32)	19.06	0.5	10	44(-2.8)	50	[-7]	[7]	[12]	-38	187	UR	0.3	SmallShort	(-5)	8	16	12	20	-0.6,27	63
28	Apr/27	13	18.52	19.4	19.41(-0.36)	18.93(-0.32)	18.85(0.05)	18.94	0.4	10	47(-1.2)	20	[-9]	[-3]	[6]	-51	128	RG	0.2	Wait	(-9)	1	-11	15	20	-0.9,22	63
29	Apr/27	12	18.52	19.4	19.48(-0.26)	18.99(-0.42)	18.85(0)	19.02	0.5	10	48(-1.1)	50	[-7]	[-5]	[15]	-58	17	RG	0.3	Wait	(-8)	0	20	12	20	-0.9,15	63
30	Apr/27	11	18.52	19.4	19.53(-0.41)	19.07(-0.52)	18.84(-0.11)	18.87	0.3	10	49(-0.2)	35	[-10]	[-10]	[14]	-74	40	RG	0.1	Wait	(-9)	-3	30	6	20	-1.2,6	63

31	Apr/27	10	18.52	19.4	19.61(-0.41)	19.17(-0.67)	18.86(-0.37)	18.65	0.1	10	49(2.3)	-15	[-10]	[-19]	[-10]	-95	-173	DT	-0.4	OpenShort	(-12)	-9	-17	-2	-20	-1.8,0	63
32	Apr/27	9	18.52	19.4	19.69(-0.46)	19.3(-0.62)	18.93(-0.37)	18.78	0.2	10	47(0.9)	-15	[-12]	[-18]	[-9]	-93	-96	DT	-0.3	HoldShort?	(-10)	-9	-15	2	-20	-1.8,2	63
33	Apr/26	15	18.47	19.23	19.78(-0.55)	19.42(-0.56)	19(-0.73)	18.89	0.4	9	46(-1.6)	-25	[-14]	[-27]	[-11]	-93	-86	DT	-0.2	HoldShort?	(-11)	-18	-20	5	-20	-1.8,2	58
34	Apr/26	14	18.47	19.23	19.89(-0.3)	19.53(-0.46)	19.14(-0.78)	19.04	0.5	9	48(3)	10	[-8]	[-25]	[-2]	-88	-323	RG	-0.2	Wait	(-13)	-19	11	8	-20	-1.6,2	58
35	Apr/26	13	18.47	19.23	19.95(-0.35)	19.62(-0.46)	19.29(-0.98)	18.96	0.4	9	45(3.8)	-25	[-9]	[-31]	[-12]	-100	-397	DT	-0.7	HoldShort	(-9)	-24	-3	-2	-20	-2,0	58

36	Apr/26	12	18.47	19.23	20.02(-0.35)	19.71(-0.45)	19.48(-1.07)	18.98	0.5	9	41(6.2)	-25	[-9]	[-33]	[-24]	-108	-437	DT	-1.1	HoldShort	(-10)	-27	-20	-11	-20	-2.3,0	58
37	Apr/26	11	18.47	19.23	20.09(-0.35)	19.8(-0.55)	19.69(-0.81)	19.13	0.6	9	35(6)	-25	[-9]	[-27]	[-31]	-113	-333	DT	-1.5	HoldShort	(-8)	-20	-58	-17	-20	-2.5,0	58
38	Apr/26	10	18.47	19.23	20.16(-0.25)	19.91(-0.25)	19.85(-0.3)	19.58	1	9	29(0.6)	5	[-6]	[-10]	[-13]	-94	-120	RG	-0.9	SmallLong	(-5)	-8	-26	-12	-20	-1.9,4	58
39	Apr/26	9	18.47	19.23	20.21(-0.25)	19.96(-0.2)	19.91(-0.2)	19.78	1.2	9	28(-1.4)	0	[-6]	[-7]	[-9]	-75	-12	RG	-0.4	Wait?	(-6)	-5	-19	-5	-20	-1.4,10	58
40	Apr/25	15	18.4	19.08	20.26(-0.3)	20(-0.2)	19.95(0.05)	19.93	1.4	12	30(-2.7)	20	[-8]	[1]	[-2]	-61	149	RG	-0.1	Wait?	(-6)	1	-8	-0	10	-1,14	62

41	Apr/25	14	18.4	19.08	20.32(0.1)	20.04(-0.2)	19.94(0.2)	19.99	1.4	12	32(-2.7)	50	[3]	[7]	[3]	-59	-208	UT	0.1	OpenLong	(-7)	5	6	0	10	-0.9,14	62
42	Apr/25	13	18.4	19.08	20.3(0.1)	20.08(-0.3)	19.9(-0.35)	19.94	1.4	12	35(-2.1)	50	[3]	[-8]	[2]	-59	-366	RG	0.1	Wait	(3)	-9	1	-1	20	-0.9,14	62
43	Apr/25	12	18.4	19.08	20.28(0.05)	20.14(-0.49)	19.97(-0.2)	19.93	1.4	12	37(-0.9)	50	[1]	[-7]	[-1]	-60	-273	DR	-0.1	OpenShort	(3)	-5	-8	-3	20	-0.9,13	62
44	Apr/25	11	18.4	19.08	20.27(0.05)	20.24(-0.15)	20.01(-0.2)	19.99	1.4	12	38(-1.1)	50	[1]	[-3]	[-3]	-59	-243	DR	-0	OpenShort	(1)	-5	13	-13	-20	-0.7,9	62
45	Apr/25	10	18.4	19.08	20.27(0)	20.27(-0.34)	20.05(-0.55)	19.89	1.3	12	39(-0.2)	50	[0]	[-14]	[-2]	-55	-319	DR	-0.4	OpenShort	(1)	-14	14	-15	-20	-0.9,18	62

46	Apr/25	9	18.4	19.08	20.26(0.05)	20.34(-0.25)	20.16(-0.44)	19.78	1.2	12	39(-0.2)	20	[1]	[-10]	[-31]	-50	-402	DR	-0.9	OpenShort?	(0)	-11	-56	-16	-20	-1.1,28	62
47	Apr/22	15	18.25	18.75	20.25(0.1)	20.39(-0.1)	20.25(-0.34)	20.23	1.8	11	39(-2.8)	50	[3]	[-5]	[-2]	-20	-196	DR	-0	OpenShort?	(3)	-9	8	-11	-20	-0,30	63
48	Apr/22	14	18.25	18.75	20.23(0.15)	20.41(-0.24)	20.32(-0.78)	20.17	1.8	11	42(-1.9)	45	[4]	[-18]	[-6]	-9	-379	DR	-0.3	OpenShort	(4)	-20	-4	-3	-20	-0.1,44	63
49	Apr/22	13	18.25	18.75	20.2(0.2)	20.46(-0.29)	20.48(-0.05)	20.2	1.8	11	44(-2.3)	50	[5]	[0]	[-5]	-3	-214	DR	-0.6	OpenShort	(4)	-1	-14	-1	-5	0,47	63
50	Apr/22	12	18.25	18.75	20.16(0.15)	20.52(-0.39)	20.49(-0.15)	20.31	1.9	11	46(-1.1)	50	[4]	[-4]	[2]	14	-120	RG	-0.4	Wait	(6)	-4	-3	5	20	0.3,56	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI