|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $62.3600 One month high (close): $79.4100
TAN Daily Change: 3.25% Daily StdDev 3.24% TAN EMA_5_Trend: 1.47% 10Minute StdDev: $1.2866
Latest Price : $67.09(3.25%) | Thu. May 5, 2022($1) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.4
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 68.98 | 65.06 | 65.01(0.18) | 64.98(0.45) | 66.05(1.06) | 66.83 | -0.5 | | -18 | 23(1.8) | 15 | [6] | [38] | [9] | 93 | 367 | UT | 0.8 | OpenLong | | (5) | 33 | -8 | 24 | 20 | 1.8,98 | 38 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces: 65.06(daily_ema_10 -2.65%)
Support Levels: 65.01(weak_hourly_sma_20 -2.72%) 64.98(weak_hourly_sma_10 -2.77%)
Resistance Levels: 68.98(daily_ema_20 3.22%)
|
| | | 2 | May/3 | 11 | 68.98 | 65.06 | 64.89(0.26) | 64.69(0.42) | 65.36(1.08) | 67.02 | -0.4 | | -18 | 21(2.1) | 30 | [8] | [39] | [27] | 97 | 340 | UT | 1.7 | OpenLong | | (7) | 33 | 20 | 47 | 20 | 2.2,92 | 38 | | 3 | May/3 | 10 | 68.98 | 65.06 | 64.72(0.25) | 64.42(0.31) | 64.66(0.72) | 66.57 | -0.5 | | -18 | 19(1.4) | 25 | [8] | [26] | [38] | 75 | 216 | UT | 2.2 | OpenLong | | (7) | 22 | 49 | 50 | 20 | 2.2,70 | 38 | | 4 | May/3 | 9 | 68.98 | 65.06 | 64.56(0.17) | 64.22(0.06) | 64.2(0.41) | 65.5 | -0.8 | | -18 | 18(-0.3) | 15 | [5] | [12] | [33] | 20 | 83 | UT | 1.6 | OpenLong? | | (6) | 13 | 55 | 28 | 20 | 1.2,40 | 38 | | 5 | May/2 | 15 | 69.56 | 65.58 | 64.45(-0.02) | 64.18(-0.11) | 63.94(0.05) | 64.32 | -1 | | -18 | 18(1.6) | -30 | [-1] | [-3] | [17] | -44 | 13 | DP | 0.5 | OpenShort? | | (2) | 2 | 43 | -4 | 20 | -0.2,11 | 31 | | | | |
| 6 | May/2 | 14 | 69.56 | 65.58 | 64.46(-0.08) | 64.25(-0.39) | 63.91(-0.2) | 63.41 | -1.2 | | -18 | 16(0.9) | -50 | [-3] | [-16] | [-5] | -74 | -127 | DT | -0.6 | OpenShort | | (-3) | -6 | -5 | -11 | -17 | -1.3,9 | 31 | | 7 | May/2 | 13 | 69.56 | 65.58 | 64.51(-0.08) | 64.5(-0.34) | 64.04(-0.23) | 63.51 | -1.2 | | -18 | 15(0.6) | -50 | [-3] | [-16] | [-17] | -64 | -137 | DT | -0.7 | OpenShort | | (-2) | -7 | -39 | -10 | -20 | -1.3,19 | 31 | | 8 | May/2 | 12 | 69.56 | 65.58 | 64.56(-0.02) | 64.72(-0.28) | 64.19(-0.08) | 64.34 | -1 | | -18 | 15(0) | -50 | [-1] | [-10] | [5] | -32 | -30 | DP | 0.2 | OpenShort | | (-1) | -3 | 11 | 2 | 14 | -0.3,26 | 31 | | 9 | May/2 | 11 | 69.56 | 65.58 | 64.57(-0.02) | 64.9(-0.14) | 64.24(-0.28) | 64.1 | -1.1 | | -18 | 15(0.1) | -50 | [-1] | [-14] | [-8] | -41 | -124 | DT | -0.2 | OpenShort | | (-1) | -9 | -7 | -9 | -20 | -0.6,24 | 31 | | 10 | May/2 | 10 | 69.56 | 65.58 | 64.58(0.02) | 64.99(-0.06) | 64.42(-0.23) | 64.24 | -1.1 | | -18 | 15(-0.1) | -50 | [1] | [-11] | [-2] | -34 | -130 | DR | -0.2 | OpenShort | | (-1) | -7 | 15 | -13 | -20 | -0.5,29 | 31 | | | | |
| 11 | May/2 | 9 | 69.56 | 65.58 | 64.57(-0.08) | 65.03(-0.09) | 64.57(-0.59) | 63.92 | -1.1 | | -18 | 15(0.4) | -50 | [-3] | [-23] | [-19] | -39 | -167 | DT | -0.9 | OpenShort? | | (-1) | -18 | -18 | -24 | -20 | -0.9,34 | 31 | | 12 | Apr/29 | 15 | 70.11 | 66.19 | 64.62(-0.09) | 65.09(0.09) | 64.95(-0.48) | 64.31 | -1.1 | | -18 | 14(-0.2) | -50 | [-3] | [-17] | [-17] | -13 | -80 | DT | -0.9 | OpenShort? | | (-2) | -15 | -16 | -20 | -20 | -0.4,47 | 28 | | 13 | Apr/29 | 14 | 70.11 | 66.19 | 64.68(0.17) | 65.03(0.22) | 65.26(-0.46) | 64.65 | -1.1 | | -18 | 15(-2.6) | -50 | [5] | [-12] | [-16] | 6 | -281 | DR | -0.8 | OpenShort | | (-2) | -14 | -16 | -23 | -20 | -0,56 | 28 | | 14 | Apr/29 | 13 | 70.11 | 66.19 | 64.57(0.16) | 64.89(0.25) | 65.56(-0.02) | 65 | -1 | | -18 | 17(-1.3) | -35 | [5] | [1] | [-8] | 32 | -94 | CR | -0.6 | HoldShort | | (6) | -1 | -5 | -16 | -20 | 0.5,69 | 28 | | 15 | Apr/29 | 12 | 70.11 | 66.19 | 64.47(0.2) | 64.73(0.11) | 65.57(0.12) | 65.12 | -1 | | -18 | 18(-1.4) | -30 | [6] | [3] | [-9] | 46 | -67 | CR | -0.5 | HoldShort | | (6) | 4 | -26 | -16 | 20 | 0.7,78 | 28 | | | | |
| 16 | Apr/29 | 11 | 70.11 | 66.19 | 64.34(0.22) | 64.66(0.22) | 65.49(0.38) | 65.7 | -0.9 | | -18 | 20(-0.1) | -10 | [7] | [13] | [4] | 76 | 87 | RG | 0.2 | Wait | | (8) | 11 | -5 | 6 | 20 | 1.4,91 | 28 | | 17 | Apr/29 | 10 | 70.11 | 66.19 | 64.2(0.25) | 64.52(0.22) | 65.24(0.73) | 65.81 | -0.8 | | -18 | 20(0.9) | 5 | [7] | [24] | [5] | 81 | 183 | RG | 0.6 | Wait | | (8) | 22 | -15 | 14 | 20 | 1.6,91 | 28 | | 18 | Apr/29 | 9 | 70.11 | 66.19 | 64.04(0.27) | 64.38(0.23) | 64.77(0.84) | 66.15 | -0.8 | | -18 | 19(1.4) | 30 | [8] | [27] | [34] | 93 | 270 | UT | 1.4 | OpenLong? | | (8) | 25 | 53 | 27 | 20 | 2.2,88 | 28 | | 19 | Apr/28 | 15 | 70.68 | 66.94 | 63.87(0.14) | 64.23(0.09) | 64.23(0.53) | 64.99 | -1.1 | | -17 | 18(0.3) | -5 | [4] | [15] | [12] | 58 | 170 | RG | 0.9 | SmallShort? | | (6) | 16 | 10 | 26 | 20 | 1.3,75 | 26 | | 20 | Apr/28 | 14 | 70.68 | 66.94 | 63.78(0.09) | 64.17(0.09) | 63.89(0.09) | 64.78 | -1.2 | | -17 | 17(0.6) | -25 | [3] | [1] | [13] | 40 | 93 | RG | 1 | SmallShort | | (4) | 3 | 18 | 20 | 20 | 1.2,60 | 26 | | | | |
| 21 | Apr/28 | 13 | 70.68 | 66.94 | 63.72(0.08) | 64.11(-0.03) | 63.83(0.11) | 64.4 | -1.3 | | -17 | 17(0.2) | -10 | [2] | [-0] | [16] | 13 | 56 | RG | 0.7 | Wait | | (2) | 3 | 36 | 7 | 20 | 0.8,43 | 26 | | 22 | Apr/28 | 12 | 70.68 | 66.94 | 63.72(0) | 64.13(-0.31) | 63.76(-0.39) | 63.64 | -1.4 | | -17 | 17(0) | -50 | [0] | [-19] | [2] | -19 | -97 | DP | -0.1 | OpenShort | | (0) | -12 | 15 | -20 | 6 | -0,31 | 26 | | 23 | Apr/28 | 11 | 70.68 | 66.94 | 63.72(0) | 64.33(0.12) | 64.01(-0.37) | 63.32 | -1.5 | | -17 | 17(0) | -50 | [0] | [-13] | [-15] | -19 | -140 | DR | -0.8 | OpenShort | | (0) | -11 | -2 | -19 | -20 | -0.4,41 | 26 | | 24 | Apr/28 | 10 | 70.68 | 66.94 | 63.67(0.02) | 64.25(0.06) | 64.25(-0.33) | 63.37 | -1.5 | | -17 | 17(-0.3) | -50 | [1] | [-12] | [-29] | -9 | -150 | DR | -1.1 | OpenShort | | (1) | -10 | -51 | -21 | -20 | -0.4,51 | 26 | | 25 | Apr/28 | 9 | 70.68 | 66.94 | 63.66(0.09) | 64.21(0.3) | 64.46(0.11) | 64.46 | -1.3 | | -17 | 17(0.5) | -30 | [3] | [5] | [1] | 41 | 70 | RG | 0 | Wait? | | (3) | 3 | 12 | -1 | -20 | 1,66 | 26 | | | | |
| 26 | Apr/27 | 15 | 71.24 | 67.74 | 63.6(0.09) | 64.02(0.22) | 64.39(-0.17) | 64.21 | -1.4 | | -17 | 16(-0.3) | -50 | [3] | [-4] | [-9] | 37 | -30 | DR | -0.2 | OpenShort? | | (2) | -5 | -20 | -2 | -20 | 0.8,67 | 23 | | 27 | Apr/27 | 14 | 71.24 | 67.74 | 63.6(0) | 63.88(0.31) | 64.5(-0.22) | 64.64 | -1.4 | | -17 | 17(0.1) | -50 | [0] | [-5] | [4] | 54 | 117 | DP | 0.2 | OpenShort | | (4) | -7 | 5 | 2 | 20 | 1.4,69 | 23 | | 28 | Apr/27 | 13 | 71.24 | 67.74 | 63.6(0) | 63.68(0.28) | 64.64(0.61) | 64.53 | -1.4 | | -17 | 17(0.1) | -40 | [0] | [19] | [4] | 44 | 310 | UR | -0.1 | SmallShort | | (0) | 18 | 6 | -1 | 20 | 1.2,64 | 23 | | 29 | Apr/27 | 12 | 71.24 | 67.74 | 63.54(0.02) | 63.5(0.17) | 64.25(0.44) | 64.4 | -1.4 | | -17 | 16(0.1) | -35 | [1] | [12] | [8] | 44 | 227 | RG | 0.2 | Wait | | (0) | 13 | 10 | 0 | 20 | 1.1,66 | 23 | | 30 | Apr/27 | 11 | 71.24 | 67.74 | 63.53(-0.03) | 63.39(0.09) | 63.97(0.52) | 64.19 | -1.5 | | -17 | 16(-0.4) | -40 | [-1] | [13] | [4] | 48 | 257 | UR | 0.3 | SmallShort | | (-1) | 15 | -25 | 41 | 20 | 0.8,78 | 23 | | | | |
| 31 | Apr/27 | 10 | 71.24 | 67.74 | 63.55(-0.02) | 63.33(0.22) | 63.64(0.68) | 64.73 | -1.3 | | -17 | 17(-0.4) | -40 | [-1] | [20] | [5] | 47 | 377 | UR | 1.3 | SmallShort | | (1) | 20 | -31 | 38 | 20 | 1.5,59 | 23 | | 32 | Apr/27 | 9 | 71.24 | 67.74 | 63.56(-0.06) | 63.19(0.29) | 63.21(0.77) | 65.4 | -1.2 | | -17 | 17(-1.4) | -20 | [-2] | [23] | [66] | 43 | 540 | UR | 2.6 | SmallShort? | | (1) | 23 | 136 | 41 | 20 | 2.2,38 | 23 | | 33 | Apr/26 | 15 | 71.9 | 68.5 | 63.6(-0.24) | 63.01(-0.11) | 62.73(-0.03) | 62.56 | -2 | | -17 | 19(-2.3) | -50 | [-7] | [-8] | [-8] | -75 | 70 | DT | -0.2 | HoldShort? | | (-8) | -1 | -17 | 1 | -20 | -1.2,5 | 14 | | 34 | Apr/26 | 14 | 71.9 | 68.5 | 63.75(-0.17) | 63.08(-0.03) | 62.75(-0.11) | 62.91 | -1.9 | | -17 | 21(-0.4) | -50 | [-5] | [-9] | [5] | -66 | 10 | DP | 0.2 | OpenShort | | (-7) | -3 | 14 | 5 | -11 | -0.9,7 | 14 | | 35 | Apr/26 | 13 | 71.9 | 68.5 | 63.86(-0.2) | 63.1(-0.13) | 62.82(-0.3) | 62.61 | -2 | | -17 | 21(0) | -50 | [-6] | [-16] | [-6] | -80 | -76 | DT | -0.2 | HoldShort | | (-6) | -9 | -10 | 0 | -20 | -1.3,3 | 14 | | | | |
| 36 | Apr/26 | 12 | 71.9 | 68.5 | 63.99(-0.22) | 63.18(-0.05) | 63.01(-0.27) | 62.81 | -1.9 | | -17 | 21(-0.6) | -50 | [-7] | [-14] | [-2] | -77 | -30 | DT | -0.2 | HoldShort | | (-6) | -8 | 3 | -4 | -20 | -1.2,3 | 14 | | 37 | Apr/26 | 11 | 71.9 | 68.5 | 64.13(-0.26) | 63.21(-0.3) | 63.18(-0.21) | 62.75 | -2 | | -17 | 22(-0.5) | -50 | [-8] | [-17] | [0] | -80 | -16 | DT | -0.4 | HoldShort | | (-8) | -6 | 3 | -8 | 5 | -1.3,3 | 14 | | 38 | Apr/26 | 10 | 71.9 | 68.5 | 64.3(-0.29) | 63.4(-0.3) | 63.31(-0.22) | 62.69 | -2 | | -17 | 22(-0.3) | -50 | [-9] | [-17] | [-11] | -80 | -20 | DT | -0.6 | HoldShort | | (-8) | -7 | -26 | -6 | -19 | -1.5,8 | 14 | | 39 | Apr/26 | 9 | 71.9 | 68.5 | 64.49(-0.29) | 63.59(-0.14) | 63.45(0.11) | 63.24 | -1.8 | | -17 | 23(-2.7) | -50 | [-9] | [-5] | [-5] | -65 | 121 | DT | -0.2 | OpenShort? | | (-8) | 3 | -16 | 3 | 2 | -1.2,15 | 14 | | 40 | Apr/25 | 15 | 72.62 | 69.53 | 64.68(-0.45) | 63.68(-0.14) | 63.38(0.08) | 63.58 | -2.2 | | -15 | 25(-11.6) | -50 | [-13] | [-7] | [1] | -57 | 291 | DP | 0.2 | OpenShort? | | (-9) | 2 | -3 | 6 | 19 | -0.9,16 | 14 | | | | |
| 41 | Apr/25 | 14 | 72.62 | 69.53 | 64.97(-0.49) | 63.77(-0.25) | 63.33(0.14) | 63.65 | -2.1 | | -15 | 37(-7.4) | -50 | [-14] | [-7] | [9] | -61 | 314 | DP | 0.2 | OpenShort | | (-14) | 4 | 15 | 7 | 20 | -0.9,12 | 14 | | 42 | Apr/25 | 13 | 72.62 | 69.53 | 65.29(-0.5) | 63.93(-0.39) | 63.24(-0.41) | 63.33 | -2.2 | | -15 | 44(-5) | -50 | [-15] | [-25] | [2] | -73 | 91 | DP | 0 | OpenShort | | (-16) | -12 | 2 | 2 | 14 | -1.1,5 | 14 | | 43 | Apr/25 | 12 | 72.62 | 69.53 | 65.62(-0.53) | 64.18(-0.37) | 63.5(-0.36) | 63.28 | -2.2 | | -15 | 49(-3.9) | -50 | [-16] | [-24] | [3] | -74 | 74 | DP | -0.1 | OpenShort | | (-16) | -11 | 9 | 4 | -13 | -1.1,4 | 14 | | 44 | Apr/25 | 11 | 72.62 | 69.53 | 65.97(-0.54) | 64.42(-0.29) | 63.73(-0.36) | 63.09 | -2.3 | | -15 | 53(-2.2) | -50 | [-16] | [-22] | [-12] | -81 | 4 | DT | -0.3 | HoldShort | | (-17) | -11 | -13 | -3 | -20 | -1.3,2 | 14 | | 45 | Apr/25 | 10 | 72.62 | 69.53 | 66.33(-0.6) | 64.61(-0.34) | 63.96(-0.48) | 63.37 | -2.2 | | -15 | 55(-1.7) | -50 | [-18] | [-27] | [-2] | -79 | 21 | DT | -0.3 | HoldShort | | (-17) | -14 | 11 | 0 | -20 | -1.3,4 | 14 | | | | |
| 46 | Apr/25 | 9 | 72.62 | 69.53 | 66.73(-0.58) | 64.83(-0.35) | 64.27(-0.56) | 63.13 | -2.3 | | -15 | 57(-2) | -50 | [-17] | [-30] | [-31] | -85 | -106 | DT | -0.5 | HoldShort? | | (-18) | -17 | -69 | -1 | -20 | -1.5,3 | 14 | | 47 | Apr/22 | 15 | 73.23 | 70.45 | 67.12(-0.61) | 65.06(-0.21) | 64.63(-0.35) | 64.62 | -2.3 | | -14 | 59(-13.7) | -50 | [-18] | [-22] | [3] | -72 | 141 | DP | -0 | OpenShort? | | (-16) | -10 | 9 | 2 | -5 | -1,3 | 27 | | 48 | Apr/22 | 14 | 73.23 | 70.45 | 67.53(-0.65) | 65.2(-0.29) | 64.86(-0.4) | 64.43 | -2.4 | | -14 | 73(-4.5) | -50 | [-19] | [-25] | [-4] | -79 | 81 | DT | -0.2 | HoldShort | | (-19) | -12 | 7 | -26 | -20 | -1.2,1 | 27 | | 49 | Apr/22 | 13 | 73.23 | 70.45 | 67.97(-0.63) | 65.39(-0.44) | 65.12(-0.21) | 64.28 | -2.4 | | -14 | 77(-1.9) | -50 | [-19] | [-21] | [-10] | -82 | 28 | DT | -0.3 | HoldShort | | (-21) | -6 | -13 | -27 | -20 | -1.3,1 | 27 | | 50 | Apr/22 | 12 | 73.23 | 70.45 | 68.4(-0.62) | 65.68(-0.74) | 65.26(-0.23) | 64.56 | -2.4 | | -14 | 79(-0.8) | -50 | [-18] | [-26] | [-12] | -78 | -9 | DT | -0.2 | HoldShort | | (-19) | -7 | -32 | -26 | 20 | -1.3,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|