|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $96.6700 One month high (close): $158.8400
SPOT Daily Change: 0.58% Daily StdDev 4.25% SPOT EMA_5_Trend: -0.17% 10Minute StdDev: $2.5487
Latest Price : $109.49(0.58%) | Thu. May 5, 2022($2) Wed. May 4, 2022($2) Tue. May 3, 2022($2) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($2.9) Thu. Apr 28, 2022($2.5) Wed. Apr 27, 2022($6.2) Tue. Apr 26, 2022($2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 123.62 | 108.47 | 105.18(0.54) | 106.73(0.71) | 108.36(0.81) | 109.75 | -0.8 | | -32 | 14(-1.2) | 30 | [13] | [26] | [9] | 98 | 73 | UT | 0.6 | HoldLong | | (9) | 19 | 11 | 6 | 20 | 1.9,100 | 31 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces: 108.47(daily_ema_10 -1.17%)
Support Levels: 106.73(weak_hourly_sma_10 -2.75%) 105.18(weak_hourly_sma_20 -4.16%)
Resistance Levels: 123.62(daily_ema_20 12.64%)
|
| | | 2 | May/3 | 10 | 123.62 | 108.47 | 104.61(0.6) | 105.98(0.7) | 107.49(0.53) | 109.22 | -0.9 | | -32 | 15(-1.4) | 30 | [14] | [19] | [12] | 95 | -57 | UT | 0.7 | HoldLong | | (12) | 13 | 14 | 11 | 20 | 1.8,100 | 31 | | 3 | May/3 | 9 | 123.62 | 108.47 | 103.99(0.5) | 105.24(0.44) | 106.92(0.41) | 108.54 | -0.9 | | -32 | 17(-0.8) | 25 | [12] | [13] | [12] | 84 | 15 | UT | 0.6 | HoldLong? | | (13) | 10 | 4 | 7 | 20 | 1.6,94 | 31 | | 4 | May/2 | 15 | 126 | 110.97 | 103.47(0.58) | 104.78(0.38) | 106.48(0.59) | 108.32 | -1 | | -28 | 17(0.4) | 40 | [14] | [17] | [29] | 79 | 14 | UT | 0.6 | HoldLong? | | (12) | 14 | 50 | -2 | 20 | 1.7,86 | 30 | | 5 | May/2 | 14 | 126 | 110.97 | 102.87(0.45) | 104.38(0.09) | 105.86(0.7) | 105.94 | -1.1 | | -28 | 17(-1.3) | 30 | [10] | [13] | [10] | 61 | 38 | UT | 0 | OpenLong | | (11) | 15 | 11 | -2 | 20 | 1,86 | 30 | | | | |
| 6 | May/2 | 13 | 126 | 110.97 | 102.41(0.39) | 104.29(0.06) | 105.12(0.61) | 105.41 | -1.1 | | -28 | 18(-0.5) | -5 | [8] | [11] | [-4] | 64 | 60 | CR | 0.1 | HoldShort | | (10) | 13 | -28 | 3 | 20 | 0.9,91 | 30 | | 7 | May/2 | 12 | 126 | 110.97 | 102.01(0.39) | 104.23(0.12) | 104.48(0.89) | 106.78 | -1.1 | | -28 | 19(0.7) | 30 | [8] | [18] | [21] | 84 | 307 | UT | 0.7 | HoldLong | | (11) | 19 | 17 | 21 | 20 | 1.4,99 | 30 | | 8 | May/2 | 11 | 126 | 110.97 | 101.61(0.33) | 104.1(0.24) | 103.56(0.49) | 105.97 | -1.1 | | -28 | 18(0.7) | 5 | [7] | [10] | [12] | 68 | 231 | RG | 0.7 | Wait | | (8) | 10 | 12 | 12 | 20 | 1.3,85 | 30 | | 9 | May/2 | 10 | 126 | 110.97 | 101.28(0.43) | 103.85(0.32) | 103.06(0.46) | 105.38 | -1.1 | | -28 | 17(0.5) | 35 | [9] | [11] | [31] | 56 | 97 | UT | 0.7 | OpenLong | | (7) | 10 | 75 | 6 | 20 | 1.3,73 | 30 | | 10 | May/2 | 9 | 126 | 110.97 | 100.85(0.11) | 103.52(-0.12) | 102.59(-0.85) | 101.94 | -1.3 | | -28 | 17(-0.3) | -50 | [2] | [-23] | [-14] | 21 | -198 | DR | -0.2 | OpenShort? | | (4) | -18 | -7 | -10 | -20 | 0.4,61 | 30 | | | | |
| 11 | Apr/29 | 15 | 128.2 | 113.33 | 100.74(-0.03) | 103.64(0.37) | 103.47(-0.5) | 102.25 | -1.4 | | -28 | 17(0.3) | -50 | [-1] | [-13] | [-15] | 31 | 55 | DT | -0.4 | OpenShort? | | (5) | -11 | -1 | -8 | -20 | 0.5,68 | 21 | | 12 | Apr/29 | 14 | 128.2 | 113.33 | 100.77(-0.48) | 103.26(0.52) | 103.99(-0.62) | 102.29 | -1.4 | | -28 | 17(-4.8) | -50 | [-10] | [-16] | [-23] | 39 | 448 | DT | -0.5 | OpenShort | | (-0) | -13 | -27 | -6 | -20 | 0.5,76 | 21 | | 13 | Apr/29 | 13 | 128.2 | 113.33 | 101.26(-0.48) | 102.73(0.55) | 104.64(-0.03) | 103.54 | -1.3 | | -28 | 22(-4.1) | -50 | [-10] | [-4] | [-11] | 50 | 664 | DT | -0.3 | OpenShort | | (-10) | -1 | -20 | 4 | -20 | 0.6,85 | 21 | | 14 | Apr/29 | 12 | 128.2 | 113.33 | 101.75(-0.32) | 102.17(0.8) | 104.67(0.22) | 104.48 | -1.3 | | -28 | 26(-2.2) | -50 | [-7] | [5] | [-1] | 55 | 613 | RG | -0 | Wait | | (-10) | 4 | -6 | 9 | -4 | 0.6,90 | 21 | | 15 | Apr/29 | 11 | 128.2 | 113.33 | 102.08(-0.27) | 101.36(0.82) | 104.44(0.58) | 104.78 | -1.3 | | -28 | 28(-1.5) | -50 | [-6] | [13] | [7] | 57 | 640 | UR | 0.1 | SmallShort | | (-7) | 12 | -0 | 15 | 20 | 0.5,94 | 21 | | | | |
| 16 | Apr/29 | 10 | 128.2 | 113.33 | 102.36(-0.11) | 100.54(0.81) | 103.84(1.42) | 104.79 | -1.3 | | -28 | 30(-0.5) | -25 | [-2] | [30] | [8] | 39 | 665 | UR | 0.2 | SmallShort | | (-6) | 29 | -17 | 19 | 20 | 0.4,79 | 21 | | 17 | Apr/29 | 9 | 128.2 | 113.33 | 102.47(-0.12) | 99.73(0.63) | 102.39(1.56) | 105.62 | -1.2 | | -28 | 30(-0.4) | -25 | [-2] | [31] | [39] | 28 | 776 | UR | 0.6 | SmallShort? | | (-2) | 32 | 45 | 23 | 20 | 0.6,63 | 21 | | 18 | Apr/28 | 15 | 130.72 | 116.73 | 102.59(-0.2) | 99.11(0.42) | 100.82(1.17) | 103.53 | -1.5 | | -26 | 30(-1.6) | -20 | [-4] | [20] | [21] | 13 | 537 | UR | 0.5 | SmallShort? | | (-4) | 24 | -1 | 25 | 20 | 0.2,58 | 22 | | 19 | Apr/28 | 14 | 130.72 | 116.73 | 102.8(-0.4) | 98.7(0.56) | 99.65(1.47) | 103.56 | -1.5 | | -26 | 32(-1.9) | -40 | [-8] | [26] | [36] | -19 | 766 | UR | 0.7 | SmallShort | | (-5) | 30 | 43 | 18 | 20 | 0.1,29 | 22 | | 20 | Apr/28 | 13 | 130.72 | 116.73 | 103.21(-0.53) | 98.15(0.34) | 98.21(1.07) | 101.59 | -1.6 | | -26 | 34(-1.9) | -50 | [-11] | [16] | [40] | -42 | 563 | UR | 0.6 | SmallShort | | (-12) | 21 | 73 | 12 | 20 | -0.3,16 | 22 | | | | |
| 21 | Apr/28 | 12 | 130.72 | 116.73 | 103.76(-0.7) | 97.82(-0.47) | 97.17(0.1) | 98.34 | -1.8 | | -26 | 36(-0.7) | -50 | [-14] | [-13] | [22] | -62 | 136 | DP | 0.2 | OpenShort | | (-16) | 2 | 28 | 9 | 20 | -0.8,8 | 22 | | 22 | Apr/28 | 11 | 130.72 | 116.73 | 104.49(-0.76) | 98.28(-1.54) | 97.07(-0.41) | 97.1 | -1.9 | | -26 | 37(0) | -50 | [-15] | [-34] | [16] | -74 | -113 | DP | 0 | OpenShort | | (-17) | -8 | -14 | 6 | 20 | -1.1,4 | 22 | | 23 | Apr/28 | 10 | 130.72 | 116.73 | 105.29(-0.68) | 99.82(-1.47) | 97.47(-0.25) | 97.74 | -1.9 | | -26 | 37(0.1) | -50 | [-14] | [-30] | [25] | -77 | -160 | DP | 0 | OpenShort | | (-17) | -5 | 27 | 4 | 20 | -1.2,3 | 22 | | 24 | Apr/28 | 9 | 130.72 | 116.73 | 106.01(-0.73) | 101.31(-1.46) | 97.71(-0.39) | 96.58 | -1.9 | | -26 | 36(1.5) | -50 | [-15] | [-33] | [-1] | -88 | -316 | DT | -0.2 | OpenShort? | | (-18) | -8 | 4 | 1 | -20 | -1.5,0 | 22 | | 25 | Apr/27 | 15 | 133.44 | 120.54 | 106.79(-0.64) | 102.81(-1.32) | 98.09(-0.38) | 96.4 | -2.1 | | -26 | 35(1.5) | -50 | [-13] | [-31] | [-21] | -92 | -477 | DT | -0.3 | OpenShort? | | (-17) | -8 | -25 | 1 | -20 | -1.7,1 | 12 | | | | |
| 26 | Apr/27 | 14 | 133.44 | 120.54 | 107.48(-0.6) | 104.19(-0.98) | 98.46(-1.05) | 97.5 | -2.1 | | -26 | 33(2.6) | -50 | [-12] | [-42] | [-29] | -89 | -618 | DT | -0.2 | OpenShort | | (-14) | -21 | -29 | 8 | -20 | -1.7,4 | 12 | | 27 | Apr/27 | 13 | 133.44 | 120.54 | 108.13(-0.52) | 105.22(-0.78) | 99.5(-2.6) | 98.8 | -2 | | -26 | 31(2.5) | -50 | [-11] | [-71] | [-26] | -91 | -978 | DT | -0.1 | OpenShort | | (-12) | -53 | -15 | 4 | -20 | -1.8,4 | 12 | | 28 | Apr/27 | 12 | 133.44 | 120.54 | 108.69(-0.49) | 106.05(-0.8) | 102.16(-2.63) | 99.5 | -2 | | -26 | 28(2.8) | -50 | [-10] | [-71] | [-14] | -95 | -1004 | DT | -0.5 | OpenShort | | (-12) | -54 | 28 | -9 | -20 | -1.9,3 | 12 | | 29 | Apr/27 | 11 | 133.44 | 120.54 | 109.23(-0.56) | 106.91(-1.25) | 104.92(-2.4) | 98.25 | -2 | | -26 | 26(4.4) | -50 | [-11] | [-72] | [-34] | -113 | -1046 | DT | -1.5 | HoldShort | | (-12) | -49 | -0 | -55 | -20 | -2.5,0 | 12 | | 30 | Apr/27 | 10 | 133.44 | 120.54 | 109.85(-0.65) | 108.26(-1.34) | 107.5(-2.24) | 98.26 | -2 | | -26 | 21(6.9) | -50 | [-13] | [-70] | [-69] | -102 | -979 | DT | -2.5 | HoldShort | | (-13) | -46 | -94 | -51 | -20 | -3.2,28 | 12 | | | | |
| 31 | Apr/27 | 9 | 133.44 | 120.54 | 110.57(-0.51) | 109.73(-0.89) | 109.96(-0.88) | 102.63 | -1.8 | | -26 | 14(3.5) | -50 | [-10] | [-37] | [-88] | -68 | -453 | DT | -3 | OpenShort? | | (-10) | -18 | -190 | -22 | -20 | -3.2,62 | 12 | | 32 | Apr/26 | 15 | 136.57 | 124.88 | 111.14(-0.06) | 110.71(-0.02) | 110.94(0.95) | 112.27 | -1.6 | | -21 | 11(-1.6) | -30 | [-1] | [14] | [8] | 51 | 371 | UR | 0.7 | SmallShort? | | (-2) | 19 | -17 | 31 | 20 | 0.6,86 | 14 | | 33 | Apr/26 | 14 | 136.57 | 124.88 | 111.21(0.07) | 110.73(0.03) | 109.9(0.92) | 113.16 | -1.5 | | -21 | 12(0.2) | 10 | [2] | [15] | [32] | 51 | 334 | RG | 1.7 | SmallShort | | (-1) | 20 | 37 | 48 | 20 | 1,76 | 14 | | 34 | Apr/26 | 13 | 136.57 | 124.88 | 111.13(-0.03) | 110.7(-0.05) | 108.9(-0.06) | 111.3 | -1.6 | | -21 | 12(-0.1) | -35 | [-1] | [-7] | [16] | -2 | 33 | DP | 1.3 | OpenShort | | (0) | -1 | 21 | 30 | 20 | 0.1,46 | 14 | | 35 | Apr/26 | 12 | 136.57 | 124.88 | 111.16(-0.21) | 110.75(-0.01) | 108.96(-0.47) | 110.23 | -1.7 | | -21 | 12(-0.9) | -50 | [-5] | [-16] | [16] | -42 | 10 | DP | 0.7 | OpenShort | | (-2) | -10 | 51 | 10 | -20 | -0.5,21 | 14 | | | | |
| 36 | Apr/26 | 11 | 136.57 | 124.88 | 111.39(-0.35) | 110.76(-0.23) | 109.48(-0.88) | 107.75 | -1.8 | | -21 | 13(-0.1) | -50 | [-8] | [-28] | [-13] | -92 | -203 | DT | -0.8 | HoldShort | | (-7) | -19 | 11 | -28 | -20 | -1.8,3 | 14 | | 37 | Apr/26 | 10 | 136.57 | 124.88 | 111.78(-0.43) | 111.02(-0.35) | 110.45(-1.15) | 107.24 | -1.9 | | -21 | 13(1.4) | -50 | [-9] | [-35] | [-25] | -91 | -270 | DT | -1.6 | OpenShort | | (-9) | -25 | -15 | -30 | -20 | -2.2,14 | 14 | | 38 | Apr/26 | 9 | 136.57 | 124.88 | 112.26(-0.39) | 111.41(-0.12) | 111.74(-0.68) | 107.99 | -1.8 | | -21 | 12(-1.3) | -50 | [-8] | [-23] | [-43] | -73 | -168 | DT | -2 | OpenShort? | | (-8) | -15 | -77 | -22 | -20 | -2.3,35 | 14 | | 39 | Apr/25 | 15 | 138.64 | 127.85 | 112.7(-0.46) | 111.54(0.11) | 112.5(-0.02) | 111.88 | -1.8 | | -19 | 13(-7.1) | -50 | [-10] | [-6] | [-5] | -8 | 368 | DT | -0.3 | OpenShort? | | (-6) | -0 | -16 | 3 | 1 | -0.4,52 | 12 | | 40 | Apr/25 | 14 | 138.64 | 127.85 | 113.22(-0.45) | 111.42(0.01) | 112.52(0.41) | 112.69 | -1.8 | | -19 | 20(-4.4) | -50 | [-10] | [2] | [9] | -1 | 479 | UR | 0.1 | SmallShort | | (-10) | 9 | 3 | 13 | 20 | -0.2,54 | 12 | | | | |
| 41 | Apr/25 | 13 | 138.64 | 127.85 | 113.73(-0.46) | 111.41(-0.16) | 112.06(0.39) | 112.56 | -1.8 | | -19 | 25(-3.7) | -50 | [-10] | [-0] | [10] | -8 | 433 | UR | 0.1 | SmallShort | | (-10) | 8 | -3 | 16 | 20 | -0.3,50 | 12 | | 42 | Apr/25 | 12 | 138.64 | 127.85 | 114.26(-0.47) | 111.59(-0.09) | 111.62(0.49) | 112.7 | -1.8 | | -19 | 28(-3.1) | -50 | [-10] | [2] | [11] | -18 | 429 | UR | 0.3 | SmallShort | | (-11) | 10 | 1 | 20 | 20 | -0.4,42 | 12 | | 43 | Apr/25 | 11 | 138.64 | 127.85 | 114.8(-0.49) | 111.69(0.13) | 111.08(0.46) | 112.67 | -1.8 | | -19 | 31(-2.7) | -50 | [-10] | [4] | [9] | -39 | 389 | UR | 0.3 | SmallShort | | (-11) | 10 | 11 | 13 | 20 | -0.5,24 | 12 | | 44 | Apr/25 | 10 | 138.64 | 127.85 | 115.36(-0.65) | 111.55(-0.01) | 110.57(0.23) | 112.11 | -1.8 | | -19 | 34(-3.9) | -50 | [-14] | [-3] | [17] | -56 | 398 | DP | 0.3 | OpenShort | | (-12) | 5 | 38 | 9 | 20 | -0.7,12 | 12 | | 45 | Apr/25 | 9 | 138.64 | 127.85 | 116.12(-0.74) | 111.56(-0.41) | 110.32(-0.4) | 110.21 | -2 | | -19 | 38(-2.3) | -50 | [-16] | [-21] | [-0] | -77 | 105 | DT | -0 | HoldShort? | | (-17) | -9 | -1 | 1 | -2 | -1.1,1 | 12 | | | | |
| 46 | Apr/22 | 15 | 140.46 | 130.84 | 116.98(-0.68) | 112.02(-0.47) | 110.76(-0.72) | 110.26 | -2.3 | | -19 | 40(-5.1) | -50 | [-14] | [-29] | [-0] | -78 | -91 | DT | -0.1 | HoldShort? | | (-17) | -15 | 2 | -2 | -7 | -1.1,0 | 17 | | 47 | Apr/22 | 14 | 140.46 | 130.84 | 117.78(-1.15) | 112.55(-0.49) | 111.56(-0.67) | 110.17 | -2.3 | | -19 | 45(-8.7) | -50 | [-25] | [-31] | [-5] | -83 | 295 | DT | -0.2 | HoldShort | | (-16) | -14 | -1 | -6 | -20 | -1.3,0 | 17 | | 48 | Apr/22 | 13 | 140.46 | 130.84 | 119.15(-1.14) | 113.1(-0.68) | 112.31(-0.21) | 110.2 | -2.3 | | -19 | 54(-5.7) | -50 | [-24] | [-23] | [-12] | -81 | 299 | DT | -0.3 | HoldShort | | (-27) | -5 | -11 | -27 | -20 | -1.3,2 | 17 | | 49 | Apr/22 | 12 | 140.46 | 130.84 | 120.52(-1.12) | 113.87(-1.02) | 112.55(-0.26) | 110.77 | -2.3 | | -19 | 60(-4.1) | -50 | [-24] | [-27] | [-13] | -72 | 202 | DT | -0.2 | OpenShort | | (-26) | -6 | -32 | -24 | 20 | -1.2,8 | 17 | | 50 | Apr/22 | 11 | 140.46 | 130.84 | 121.89(-1.04) | 115.04(-0.87) | 112.84(-0.4) | 112.39 | -2.1 | | -19 | 64(-3.1) | -50 | [-22] | [-28] | [-13] | -64 | 124 | DT | -0.1 | OpenShort | | (-25) | -9 | -36 | -21 | 20 | -1.1,14 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|