SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.8300 One month high (close): $23.8700

SLV Daily Change: -0.19% Daily StdDev 1.44% SLV EMA_5_Trend: -0.75% 10Minute StdDev: $0.216

Latest Price : $20.83(-0.19%)

Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	22.41	21.7	21.06(-0.05)	20.83(-0.05)	20.91(0.19)	20.98	-1.5	-24	27(-0.3)	-50	[-4]	[4]	[4]	-2	60	UR	0.3	SmallShort	(-10)	13	-7	14	20	-0.3,56	16
Daily Trend: % Up Forces: Down Forces: 20.83(hourly_sma_10 -0.71%) Support Levels: Resistance Levels: 21.06(hourly_sma_20 0.38%) 21.7(daily_ema_10 3.43%) 22.41(daily_ema_20 6.82%)

2	May/3	10	22.41	21.7	21.07(-0.09)	20.84(-0.1)	20.87(0.14)	21	-1.5	-24	27(-0.3)	-50	[-6]	[-2]	[17]	-9	98	DP	0.5	OpenShort	(-3)	10	22	12	20	-0.3,49	16
3	May/3	9	22.41	21.7	21.09(-0.05)	20.86(-0.19)	20.84(0.05)	20.93	-1.5	-24	28(0.1)	-50	[-4]	[-10]	[16]	-26	-15	DP	0.3	OpenShort?	(-6)	4	36	6	20	-0.6,39	16
4	May/2	15	22.51	21.94	21.1(-0.14)	20.9(-0.19)	20.83(0.1)	20.82	-1.9	-22	28(-1.5)	-50	[-10]	[-10]	[4]	-43	38	DP	-0	OpenShort?	(-6)	7	3	2	20	-1.1,35	24
5	May/2	14	22.51	21.94	21.13(-0.14)	20.94(-0.24)	20.81(0.29)	20.81	-1.9	-22	29(-0.1)	-50	[-10]	[2]	[1]	-44	66	UR	0	SmallShort	(-10)	20	-3	8	5	-1.2,36	24

6	May/2	13	22.51	21.94	21.16(-0.19)	20.99(-0.24)	20.75(-0.24)	20.82	-1.9	-22	29(0)	-50	[-13]	[-36]	[-1]	-45	-28	DT	0.3	OpenShort	(-10)	-17	-13	17	0	-1.3,38	24
7	May/2	12	22.51	21.94	21.2(-0.19)	21.04(-0.24)	20.8(-0.34)	20.86	-1.9	-22	29(-0.3)	-50	[-13]	[-43]	[3]	-49	-53	DP	0.2	OpenShort	(-13)	-23	0	29	-20	-1.3,34	24
8	May/2	11	22.51	21.94	21.24(-0.14)	21.09(-0.24)	20.87(-0.38)	20.86	-1.9	-22	29(0)	-50	[-10]	[-45]	[15]	-67	-133	DP	-0	OpenShort	(-13)	-26	46	11	-20	-1.5,21	24
9	May/2	10	22.51	21.94	21.27(-0.19)	21.14(-0.28)	20.95(-0.52)	20.72	-2	-22	29(3.2)	-50	[-13]	[-56]	[15]	-95	-200	DP	-0.9	OpenShort	(-13)	-36	69	-7	-20	-2.1,8	24
10	May/2	9	22.51	21.94	21.31(-0.28)	21.2(-0.42)	21.06(-0.75)	20.51	-2.2	-22	26(9.3)	-50	[-19]	[-79]	[-72]	-135	-286	DT	-2.4	HoldShort?	(-19)	-52	-175	-23	-20	-3.4,0	24

11	Apr/29	15	22.61	22.24	21.37(-0.19)	21.29(-0.09)	21.22(-0.28)	21.05	-2	-18	17(-1.8)	-50	[-13]	[-32]	[-27]	-100	-28	DT	-1.1	CloseShort?	(-10)	-19	-61	-10	-20	-2.1,3	31
12	Apr/29	14	22.61	22.24	21.41(-0.09)	21.31(-0.05)	21.28(-0.09)	21.24	-1.7	-18	19(-0.6)	-50	[-6]	[-16]	[-8]	-75	-11	DT	-0.3	HoldShort	(-6)	-6	-16	-4	-20	-1.1,3	31
13	Apr/29	13	22.61	22.24	21.43(-0.05)	21.32(0.05)	21.3(-0.09)	21.29	-1.7	-18	19(-0.5)	-50	[-4]	[-12]	[4]	-66	-42	DP	-0.1	OpenShort	(-6)	-6	13	-6	5	-0.9,7	31
14	Apr/29	12	22.61	22.24	21.44(-0.14)	21.31(-0.05)	21.32(-0.09)	21.25	-1.7	-18	20(-0.4)	-50	[-10]	[-17]	[-7]	-69	31	DT	-0.4	OpenShort	(-6)	-6	-10	-6	-20	-1.2,11	31
15	Apr/29	11	22.61	22.24	21.47(-0.09)	21.32(-0.09)	21.34(-0.09)	21.28	-1.7	-18	20(0)	-50	[-6]	[-18]	[-7]	-64	-21	DT	-0.4	OpenShort	(-10)	-6	-19	-8	14	-1.2,16	31

16	Apr/29	10	22.61	22.24	21.49(-0.05)	21.34(-0.05)	21.36(0.09)	21.34	-1.6	-18	20(-1.2)	-50	[-4]	[-3]	[4]	-48	5	DP	-0.1	OpenShort	(-3)	6	3	5	19	-0.9,25	31
17	Apr/29	9	22.61	22.24	21.5(-0.14)	21.35(-0.19)	21.34(0.05)	21.33	-1.6	-18	21(0)	-50	[-10]	[-12]	[-6]	-50	77	DT	-0.1	OpenShort?	(-10)	4	-25	5	14	-1,25	31
18	Apr/28	15	22.71	22.5	21.53(-0.09)	21.39(-0.09)	21.33(0.14)	21.41	-1.8	-12	21(-3.8)	-50	[-6]	[-1]	[12]	-41	69	DP	0.5	OpenShort?	(-3)	10	19	17	20	-0.7,27	37
19	Apr/28	14	22.71	22.5	21.55(-0.09)	21.41(-0.09)	21.3(0.05)	21.35	-1.9	-12	25(-0.8)	-50	[-6]	[-7]	[-2]	-62	16	DT	0.3	OpenShort	(-10)	4	-10	12	-9	-1.1,16	37
20	Apr/28	13	22.71	22.5	21.57(-0.14)	21.43(-0.09)	21.29(-0.09)	21.38	-1.9	-12	26(-0.6)	-50	[-10]	[-18]	[17]	-64	32	DP	0.5	OpenShort	(-6)	-6	38	16	14	-1,11	37

21	Apr/28	12	22.71	22.5	21.6(-0.09)	21.45(-0.23)	21.31(-0.28)	21.26	-2	-12	27(1.9)	-50	[-6]	[-35]	[-1]	-93	-139	DT	-0.3	OpenShort	(-10)	-20	-3	8	-19	-1.8,2	37
22	Apr/28	11	22.71	22.5	21.62(-0.14)	21.5(-0.19)	21.37(-0.33)	21.27	-2	-12	25(2)	-50	[-10]	[-38]	[-2]	-99	-100	DT	-0.6	OpenShort	(-10)	-23	6	-1	-20	-2,1	37
23	Apr/28	10	22.71	22.5	21.65(-0.14)	21.54(-0.14)	21.44(-0.28)	21.25	-2.1	-12	23(3.1)	-50	[-10]	[-33]	[-10]	-113	-106	DT	-1.2	HoldShort	(-10)	-20	-16	-9	-20	-2.5,0	37
24	Apr/28	9	22.71	22.5	21.68(-0.09)	21.57(-0.19)	21.5(-0.28)	21.3	-2	-12	20(4.8)	-50	[-6]	[-34]	[-26]	-118	-159	DT	-1.4	HoldShort?	(-10)	-20	-57	-19	-20	-2.7,0	37
25	Apr/27	15	22.79	22.73	21.7(-0.09)	21.61(-0.14)	21.56(-0.14)	21.48	-2	-8	15(0.2)	-50	[-6]	[-22]	[-9]	-97	-44	DT	-0.8	HoldShort?	(-3)	-10	-19	-10	-14	-2.1,6	40

26	Apr/27	14	22.79	22.73	21.72(-0.18)	21.64(-0.09)	21.59(-0.14)	21.54	-2	-8	15(-11.3)	-50	[-13]	[-21]	[-8]	-85	70	DT	-0.5	HoldShort	(-6)	-10	-19	-6	-9	-1.9,13	40
27	Apr/27	13	22.79	22.73	21.76(-0.18)	21.66(-0.05)	21.62(-0.05)	21.6	-1.9	-8	26(-7)	-50	[-13]	[-14]	[-3]	-62	102	DT	-0.1	OpenShort	(-12)	-4	-6	-1	-5	-1,13	40
28	Apr/27	12	22.79	22.73	21.8(-0.18)	21.67(-0.09)	21.63(-0.05)	21.62	-1.8	-8	33(-5)	-50	[-13]	[-15]	[6]	-66	92	DP	-0	OpenShort	(-12)	-4	22	-4	-9	-0.9,7	40
29	Apr/27	11	22.79	22.73	21.84(-0.18)	21.69(-0.14)	21.64(-0.14)	21.55	-1.9	-8	38(-3.3)	-50	[-13]	[-23]	[-9]	-67	20	DT	-0.4	OpenShort	(-12)	-10	-25	2	-14	-1.2,13	40
30	Apr/27	10	22.79	22.73	21.88(-0.18)	21.72(-0.09)	21.67(-0.05)	21.63	-1.8	-8	41(-1.9)	-50	[-13]	[-15]	[-10]	-60	62	DT	-0.2	OpenShort	(-12)	-4	-31	7	-9	-0.9,13	40

31	Apr/27	9	22.79	22.73	21.92(-0.14)	21.74(-0.05)	21.68(-0.05)	21.73	-1.7	-8	43(-2.5)	-50	[-10]	[-13]	[9]	-55	41	DP	0.2	OpenShort?	(-12)	-4	25	7	-5	-0.7,13	40
32	Apr/26	15	22.87	22.94	21.95(-0.18)	21.75(-0.09)	21.69(-0.09)	21.65	-2.1	-5	46(-7.5)	-50	[-13]	[-17]	[1]	-73	22	DP	-0.1	OpenShort?	(-12)	-6	3	2	-9	-1,2	45
33	Apr/26	14	22.87	22.94	21.99(-0.27)	21.77(-0.05)	21.71(-0.14)	21.64	-2.2	-5	53(-6.6)	-50	[-18]	[-20]	[-9]	-80	72	DT	-0.2	HoldShort	(-12)	-9	-19	-1	-20	-1.2,0	45
34	Apr/26	13	22.87	22.94	22.05(-0.23)	21.78(-0.05)	21.74(-0.14)	21.7	-2.1	-5	60(-3.1)	-50	[-15]	[-19]	[-0]	-75	33	DT	-0.1	HoldShort	(-18)	-9	0	1	-5	-1,0	45
35	Apr/26	12	22.87	22.94	22.1(-0.23)	21.79(-0.05)	21.77(-0.14)	21.7	-2.1	-5	63(-1.2)	-50	[-15]	[-19]	[-8]	-78	13	DT	-0.2	HoldShort	(-16)	-9	-16	-1	-20	-1.1,0	45

36	Apr/26	11	22.87	22.94	22.15(-0.18)	21.8(-0.27)	21.8(-0.05)	21.75	-2	-5	64(-0.2)	-50	[-12]	[-20]	[4]	-77	-14	DP	-0.1	OpenShort	(-16)	-3	0	-1	20	-1.1,1	45
37	Apr/26	10	22.87	22.94	22.19(-0.18)	21.86(-0.32)	21.81(-0.09)	21.75	-2	-5	64(0.4)	-50	[-12]	[-24]	[-4]	-77	-44	DT	-0.2	HoldShort	(-12)	-6	-19	1	20	-1.2,3	45
38	Apr/26	9	22.87	22.94	22.23(-0.22)	21.93(-0.23)	21.83(0.05)	21.81	-1.9	-5	64(-0.7)	-50	[-15]	[-12]	[-1]	-75	41	DT	-0.1	HoldShort?	(-15)	3	-12	4	20	-1.2,5	45
39	Apr/25	15	22.94	23.1	22.28(-0.22)	21.98(-0.27)	21.82(0.05)	21.85	-2.2	-3	65(-12)	-50	[-15]	[-13]	[2]	-74	41	DP	0.1	OpenShort?	(-15)	3	3	5	0	-1.2,6	43
40	Apr/25	14	22.94	23.1	22.33(-0.31)	22.04(-0.23)	21.81(0.05)	21.84	-2.2	-3	77(-6.5)	-50	[-21]	[-13]	[4]	-79	99	DP	0.1	OpenShort	(-15)	3	10	5	0	-1.3,4	43

41	Apr/25	13	22.94	23.1	22.4(-0.31)	22.09(-0.27)	21.8(-0.5)	21.81	-2.3	-3	83(-2.5)	-50	[-21]	[-51]	[-2]	-86	-78	DT	0	HoldShort	(-21)	-34	0	4	-20	-1.5,2	43
42	Apr/25	12	22.94	23.1	22.47(-0.31)	22.15(-0.27)	21.91(-0.54)	21.81	-2.3	-3	86(-0.5)	-50	[-21]	[-54]	[-2]	-89	-117	DT	-0.2	HoldShort	(-25)	-36	6	6	-20	-1.6,1	43
43	Apr/25	11	22.94	23.1	22.54(-0.31)	22.21(-0.49)	22.03(-0.5)	21.79	-2.3	-3	86(2.5)	-50	[-21]	[-59]	[-5]	-95	-148	DT	-0.6	OpenShort	(-21)	-34	0	-7	-20	-1.8,0	43
44	Apr/25	10	22.94	23.1	22.61(-0.31)	22.32(-0.36)	22.14(-0.58)	21.79	-2.3	-3	84(5.4)	-50	[-21]	[-60]	[-7]	-99	-197	DT	-0.9	OpenShort	(-24)	-39	0	-8	-20	-2,1	43
45	Apr/25	9	22.94	23.1	22.68(-0.35)	22.4(-0.4)	22.27(-0.49)	21.79	-2.3	-3	78(9.4)	-50	[-24]	[-56]	[-71]	-106	-165	DT	-1.3	HoldShort?	(-21)	-33	-180	-9	-20	-2.3,2	43

46	Apr/22	15	23.03	23.22	22.76(-0.18)	22.49(-0.13)	22.38(-0.04)	22.38	-1.5	-1	69(-7.6)	-45	[-12]	[-12]	[-1]	-73	-2	DT	0	OpenShort?	(-15)	-3	-3	3	-9	-1.1,5	47
47	Apr/22	14	23.03	23.22	22.8(-0.18)	22.52(-0.09)	22.39(-0.04)	22.39	-1.5	-1	76(0.3)	-45	[-12]	[-11]	[0]	-75	-9	DT	0	HoldShort	(-12)	-3	0	7	-9	-1.2,5	47
48	Apr/22	13	23.03	23.22	22.84(-0.17)	22.54(-0.18)	22.4(-0.4)	22.39	-1.5	-1	76(0.7)	-50	[-12]	[-38]	[-9]	-79	-130	DT	-0	HoldShort	(-12)	-27	-9	-26	-18	-1.3,4	47
49	Apr/22	12	23.03	23.22	22.88(-0.22)	22.58(-0.18)	22.49(-0.22)	22.42	-1.4	-1	75(0.6)	-50	[-15]	[-27]	[3]	-83	-34	DP	-0.2	OpenShort	(-15)	-15	21	-28	4	-1.4,2	47
50	Apr/22	11	23.03	23.22	22.93(-0.22)	22.62(-0.44)	22.54(-0.31)	22.35	-1.5	-1	75(4.7)	-50	[-15]	[-42]	[-13]	-95	-106	DT	-0.6	OpenShort	(-15)	-21	-18	-32	-18	-1.8,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI