Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 3, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $337.9800      One month high (close): $372.5800

SBAC Daily Change: 2.75%   Daily StdDev 1.79%   SBAC EMA_5_Trend: -0.22%   10Minute StdDev: $5.2147

Latest Price :  $347.29(2.75%)

Thu. May 5, 2022($3)   Wed. May 4, 2022($3.1)   Tue. May 3, 2022($4.8)   Mon. May 2, 2022($5.8)   Fri. Apr 29, 2022($2.8)   Thu. Apr 28, 2022($2.7)   Wed. Apr 27, 2022($3.5)   Tue. Apr 26, 2022($2.7)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1.2

Sample size 44   Avg positive next hour return: 0.51%(48%)   Avg negative next hour return: -0.52%(52%)
     Tue. May. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/311   358.27  355.39  348.33(-0.07 343.04(-0.09 340.29(0.36347.4-1.2    -668(-0.9)5[-4][15][47]-16133UR1.1SmallShort    (-7)20993120-0.1,3748

Daily Trend: %
Up Forces:
Down Forces: 343.04(hourly_sma_10 -1.26%)  
Support Levels:
Resistance Levels: 348.33(hourly_sma_20 0.27%)   355.39(daily_ema_10 2.3%)   358.27(daily_ema_20 3.13%)  
 
2May/310   358.27  355.39  348.58(-0.13 343.36(-0.34 339.08(-0.33341.22-1.8    -669(2.8)-40[-7][-32][17]-64-161DP0.3OpenShort    (-9)-18351820-1.1,1448
3May/39   358.27  355.39  349.05(-0.17 344.53(-0.36 340.19(-0.41339.06-2.1    -667(4.4)-50[-10][-37][12]-85-221DP-0.2OpenShort?    (-9)-23398-20-1.6,548
4May/215   358.73  356.85  349.63(-0.17 345.79(-0.42 341.58(-0.74336.63-2.5    -662(7.3)-50[-10][-58][-12]-108-385DT-0.9HoldShort?    (-12)-41-7-10-20-2.3,038
5May/214   358.73  356.85  350.24(-0.21 347.25(-0.42 344.12(-0.52337.07-2.4    -655(11.7)-50[-12][-47][-36]-117-298DT-1.4HoldShort    (-9)-30-74-11-20-2.7,138
 
6May/213   358.73  356.85  350.98(-0.17 348.71(-0.29 345.92(-0.5341.71-1.9    -643(5.8)-50[-10][-42][-32]-108-212DT-1.1HoldShort    (-8)-28-70-15-20-2.4,238
7May/212   358.73  356.85  351.57(-0.12 349.71(-0.26 347.67(-0.34346.19-1.4    -637(1.6)-50[-7][-31][-1]-79-113DT-0.4OpenShort    (-7)-19-24-14-1.6,1138
8May/211   358.73  356.85  351.99(-0.11 350.62(-0.35 348.86(-0.31346.29-1.4    -636(2.7)-50[-6][-32][-18]-85-125DT-0.8OpenShort    (-7)-18-43-14-10-1.8,1038
9May/210   358.73  356.85  352.37(-0.07 351.84(-0.21 349.93(-0.13349.03-1.1    -633(1.3)-25[-4][-17][14]-62-50DP-0.3OpenShort    (-4)-752-12-14-1.1,1638
10May/29   358.73  356.85  352.63(-0.14 352.59(-0.29 350.4(-0.31345.76-1.4    -632(4.6)-50[-8][-30][-36]-90-124DT-1.6OpenShort?    (-7)-18-80-18-20-2.4,2038
 
11Apr/2915   359.5  358.78  353.11(-0.01 353.62(-0.05 351.5(-0.08350.91-1.1    -227(-3.4)-25[-1][-7][-11]-42-69DT-0.2OpenShort?    (-4)-5-231-20-0.9,3136
12Apr/2914   359.5  358.78  353.13(0.01 353.8(0.07 351.78(-0.16352.38-0.9    -231(-0.2)-15[1][-8][-1]-26-73DR0.2OpenShort    (1)-981-20-0.3,3236
13Apr/2913   359.5  358.78  353.1(-0.08 353.55(0.02 352.36(-0.4351.89-1    -231(-1.7)-50[-5][-25][-1]-35-52DT-0.2OpenShort    (0)-2314-12-20-0.5,2836
14Apr/2912   359.5  358.78  353.37(-0.1 353.49(0.08 353.76(-0.28351-1.1    -232(-2.5)-50[-6][-16][-11]-44-37DT-1.1OpenShort    (-5)-16-4-28-20-0.9,2936
15Apr/2911   359.5  358.78  353.74(-0.14 353.22(-0.02 354.75(-0.3351.29-1    -235(-4)-50[-8][-21][-13]-29-1DT-1.3OpenShort    (-6)-17-14-32-20-0.9,4436
 
16Apr/2910   359.5  358.78  354.24(-0.12 353.29(-0.05 355.8(-0.03352.22-0.9    -239(-3.6)-50[-7][-6][-19]159DT-1.2OpenShort    (-7)-2-50-9-10-0.7,6836
17Apr/299   359.5  358.78  354.67(-0.03 353.47(0.03 355.92(0.34355.49-0.5    -243(-0.9)-20[-2][19][-11]40141RG-0.1Wait?    (-4)20-4913200.2,8536
18Apr/2815   359.48  359.77  354.78(-0.05 353.35(0.13 354.72(0.44358.71-0.1    343(-1.9)40[-3][29][25]66280UR1.2SmallShort?    (1)253935201.1,8843
19Apr/2814   359.48  359.77  354.95(-0.04 352.88(0.06 353.17(0.43356.15-0.4    345(-1.3)45[-2][28][10]28191UR0.8SmallShort    (-5)26134200.3,7043
20Apr/2813   359.48  359.77  355.1(-0.01 352.67(0.03 351.66(0.27356.1-0.4    347(-0.5)50[-1][18][27]2114UR1.2SmallShort    (-3)165226200.3,4443
 
21Apr/2812   359.48  359.77  355.15(-0.05 352.56(0.04 350.71(-0.07352.72-0.8    347(0.4)40[-3][-3][16]-40-33RG0.5Wait    (-4)-44218-7-0.6,2543
22Apr/2811   359.48  359.77  355.34(-0.13 352.43(-0.07 350.97(-0.3350.02-1.2    347(2.1)-35[-8][-21][-9]-74-92DT-0.2OpenShort    (-5)-18-17-1-20-1.4,1143
23Apr/2810   359.48  359.77  355.8(-0.09 352.67(-0.16 352.04(-0.13351.1-1    345(0.9)20[-5][-13][12]-75-66RG-0.3Wait    (-7)-840-96-1.3,843
24Apr/289   359.48  359.77  356.13(-0.18 353.22(-0.3 352.5(-0.33348.53-1.3    344(4.5)-50[-11][-30][-21]-94-104DT-1.1OpenShort?    (-8)-20-46-17-20-2.1,943
25Apr/2715   358.74  359.34  356.76(-0.18 354.27(-0.26 353.67(-0.22351.53-0.8    139(1.7)-50[-11][-24][-13]-70-15DT-0.7OpenShort?    (-7)-13-37-71-1.6,2035
 
26Apr/2714   358.74  359.34  357.41(-0.18 355.21(-0.19 354.45(0.16353.95-0.5    138(-6.3)-45[-11][1][-3]-48138RG-0.1Wait    (-8)9-14415-1,2735
27Apr/2713   358.74  359.34  358.07(-0.18 355.87(-0.09 353.88(0.17354.84-0.4    144(-4.8)-30[-11][4][5]-42150UR0.2SmallShort    (-10)10127-1-0.8,2835
28Apr/2712   358.74  359.34  358.7(-0.2 356.19(-0.23 353.27(-0.19354.05-0.5    149(-3.4)-35[-12][-22][4]-4935DP0.2OpenShort    (-11)-111167-1.1,2935
29Apr/2711   358.74  359.34  359.41(-0.17 357.02(-0.15 353.94(-0.26353.98-0.5    152(-0.3)-50[-10][-23][-7]-60-37DT0OpenShort    (-12)-15-2012-20-1.2,2035
30Apr/2710   358.74  359.34  360.01(-0.12 357.55(-0.03 354.88(-0.26355.26-0.4    152(-0.9)-10[-7][-19][18]-63-70DP0.1OpenShort    (-9)-1562-1-20-1,1235
 
31Apr/279   358.74  359.34  360.46(-0.21 357.65(-0.17 355.79(-0.58351.3-0.8    153(5.1)-50[-12][-43][-13]-96-179DT-0.9OpenShort?    (-11)-34-9-17-20-1.9,235
32Apr/2615   358.5  360.02  361.22(-0.22 358.25(-0.2 357.86(-0.37351.9-0.7    348(6.9)-50[-13][-32][-37]-96-123DT-1.4OpenShort?    (-11)-22-81-20-20-2.2,946
33Apr/2614   358.5  360.02  362.02(-0.18 358.97(-0.02 359.18(-0.27357.2-0.1    341(-2.7)-50[-10][-19][-11]-59-13DT-0.5OpenShort    (-8)-16-22-9-20-1.2,2146
34Apr/2613   358.5  360.02  362.67(-0.17 359.05(-0.06 360.14(-0.02358.670    344(-3.1)-45[-10][-6][-9]-4464DT-0.4OpenShort    (-9)-1-3136-1,3146
35Apr/2612   358.5  360.02  363.29(-0.15 359.25(-0.1 360.21(0.19360.740.2    347(-3.1)-10[-9][5][4]-35137UR0.1SmallShort    (-8)11-1220-0.6,3046
 
36Apr/2611   358.5  360.02  363.84(-0.16 359.61(-0.17 359.51(0.26360.780.2    350(-3.7)15[-9][7][20]-31156UR0.3SmallShort    (-8)15401320-0.6,3446
37Apr/2610   358.5  360.02  364.42(-0.24 360.24(-0.3 358.57(-0.11358.16-0    354(-1.5)-50[-14][-19][-17]-5253DT-0.1OpenShort    (-12)-6-611212-1.2,2846
38Apr/269   358.5  360.02  365.29(-0.15 361.32(-0.13 358.97(0.28362.170.4    355(-3.7)25[-9][9][23]-40141UR0.6SmallShort?    (-9)16452020-0.6,2546
39Apr/2515   357.8  361.12  365.85(-0.2 361.8(-0.18 357.96(-0.08359.240.1    759(6.4)15[-12][-13][11]-7010RG0.2Wait?    (-12)-5319-10-1.2,1056
40Apr/2514   357.8  361.12  366.59(-0.2 362.45(-0.23 358.24(-0.41357.2-0.1    753(3.2)-20[-11][-33][1]-87-158DP-0.2OpenShort    (-13)-23118-20-1.6,356
 
41Apr/2513   357.8  361.12  367.33(-0.2 363.27(-0.26 359.72(-0.61356.45-0.1    749(5.2)-40[-11][-45][-18]-99-251DT-0.6OpenShort    (-12)-35-351-20-2,156
42Apr/2512   357.8  361.12  368.06(-0.18 364.2(-0.24 361.91(-0.49358.740.1    744(4.2)-30[-10][-38][-3]-97-190BT-0.7OpenLong    (-10)-288-6-20-1.9,156
43Apr/2511   357.8  361.12  368.72(-0.16 365.08(-0.34 363.69(-0.55358.20    740(6.9)-35[-9][-44][-22]-110-266DT-1.3HoldShort    (-10)-31-39-22-20-2.4,056
44Apr/2510   357.8  361.12  369.32(-0.11 366.32(-0.33 365.71(-0.36360.810.3    733(5.8)-25[-6][-32][-25]-102-208DT-1.4HoldShort    (-7)-21-53-20-20-2.4,856
45Apr/259   357.8  361.12  369.32(0)  367.52(-0.16 367.04(0.04364.340.6    727(-0.2)10[0][-3][-18]-78-139DR-0.9HoldShort?    (-3)2-46-11-14-1.8,1756
 
46Apr/2215   356.32  362.25  369.73(0.08 368.1(-0.14 366.9(0.11367.480.9    1128(0.7)50[5][4][2]-43-113UT0.2OpenLong?    (2)6-1718-0.8,2763
47Apr/2214   356.32  362.25  369.45(0.08 368.6(-0.17 366.49(0.01367.510.9    1127(-3.2)50[4][-2][-1]-43-129DR0.3OpenShort    (4)1-8415-0.6,2263
48Apr/2213   356.32  362.25  369.14(0.1 369.24(-0.17 366.44(-0.13368.070.9    1130(-3.5)50[6][-10][9]-45-164RG0.4Wait    (5)-732-1515-0.3,1363
49Apr/2212   356.32  362.25  368.77(0.05 369.88(-0.22 366.9(-0.29365.930.8    1134(-1.6)50[3][-21][-2]-65-204DR-0.2OpenShort    (4)-1613-22-20-0.7,363
50Apr/2211   356.32  362.25  368.58(0.03 370.71(-0.19 367.98(-0.37365.10.7    1135(-0.8)30[2][-24][-12]-56-214DR-0.7OpenShort    (2)-20-10-19-20-0.8,1463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA