INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $2.7550 One month high (close): $4.1400

INSG Daily Change: -1.66% Daily StdDev 3.94% INSG EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.97(-1.66%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(26%) Avg negative next hour return: -0.4%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	3.23	2.99	2.89(0.35)	2.95(0.68)	2.96(0.34)	2.98	-0.8	-23	19(-2.3)	5	[9]	[16]	[6]	84	39	RG	0.3	Wait	(9)	9	9	1	20	1.5,96	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.95(weak_hourly_sma_10 -1.01%) 2.89(weak_hourly_sma_20 -3.02%) Resistance Levels: 2.99(daily_ema_10 0.34%) 3.23(daily_ema_20 8.39%)

2	May/3	10	3.23	2.99	2.88(0.35)	2.93(0.34)	2.96(0)	2.97	-0.8	-23	21(-2.7)	-10	[9]	[3]	[1]	81	-45	RG	0.3	Wait	(9)	0	-9	8	20	1.4,96	34
3	May/3	9	3.23	2.99	2.87(0.7)	2.92(0.69)	2.95(0.34)	2.98	-0.8	-23	24(-0.3)	-10	[18]	[18]	[-11]	77	-247	CR	0.4	OpenShort?	(18)	9	-8	2	-20	1.5,89	34
4	May/2	15	3.29	3.02	2.85(0.35)	2.9(0.35)	2.94(0.34)	2.99	-0.8	-23	24(4.8)	30	[9]	[13]	[42]	81	219	UT	0.7	OpenLong?	(9)	9	69	-5	20	1.9,83	36
5	May/2	14	3.29	3.02	2.85(0)	2.89(0.35)	2.94(0)	2.91	-1.1	-23	20(-0.1)	-50	[0]	[2]	[-5]	58	250	CR	-0.3	HoldShort	(9)	0	-9	-11	0	1,83	36

6	May/2	13	3.29	3.02	2.84(0.35)	2.89(0)	2.93(0.69)	2.92	-1	-23	20(0.6)	-15	[9]	[17]	[-7]	71	101	CR	-0.1	HoldShort	(9)	18	-26	-5	20	1.1,93	36
7	May/2	12	3.29	3.02	2.84(0)	2.88(0.35)	2.91(0.69)	2.95	-0.9	-23	19(1.7)	-35	[0]	[19]	[7]	95	596	UR	0.6	SmallShort	(0)	18	17	5	0	1.8,100	36
8	May/2	11	3.29	3.02	2.83(0.35)	2.87(0.35)	2.89(0.7)	2.93	-1	-23	17(1)	30	[9]	[22]	[26]	90	170	UT	0.6	HoldLong	(9)	18	9	17	20	1.6,100	36
9	May/2	10	3.29	3.02	2.83(0)	2.86(0.35)	2.87(1.06)	2.92	-1	-23	16(1.5)	-30	[0]	[29]	[6]	87	617	UR	0.9	SmallShort	(0)	27	0	21	20	1.7,94	36
10	May/2	9	3.29	3.02	2.83(0)	2.85(0.35)	2.87(0)	2.92	-1	-23	15(0.2)	-20	[0]	[2]	[27]	81	350	UR	1.5	SmallShort?	(0)	0	62	19	20	1.9,83	36

11	Apr/29	15	3.33	3.04	2.83(0)	2.84(0.35)	2.87(0)	2.85	-1.2	-25	15(-0.7)	-50	[0]	[1]	[-5]	38	110	CR	0.2	HoldShort?	(0)	0	18	3	-20	0.6,73	27
12	Apr/29	14	3.33	3.04	2.82(-0.35)	2.83(0.35)	2.84(-0.35)	2.83	-1.3	-25	15(-2.4)	-50	[-9]	[-10]	[5]	23	299	DP	-0.2	OpenShort	(0)	-9	9	-6	20	0.2,68	27
13	Apr/29	13	3.33	3.04	2.83(-0.35)	2.82(0.36)	2.85(-0.35)	2.82	-1.3	-25	18(-2.6)	-50	[-9]	[-10]	[-14]	24	219	DT	-0.4	OpenShort	(-9)	-9	0	-1	-20	-0.1,76	27
14	Apr/29	12	3.33	3.04	2.84(-0.35)	2.81(0.36)	2.85(0)	2.82	-1.3	-25	20(-1.9)	-50	[-9]	[-2]	[-11]	29	273	DT	-0.5	OpenShort	(-9)	0	-44	5	20	-0.3,86	27
15	Apr/29	11	3.33	3.04	2.85(-0.35)	2.8(0.36)	2.86(0.35)	2.87	-1.2	-25	22(-2)	-50	[-9]	[7]	[3]	41	501	UR	0.1	SmallShort	(-9)	9	-9	18	20	0.2,86	27

16	Apr/29	10	3.33	3.04	2.85(0)	2.8(0)	2.85(1.42)	2.88	-1.2	-25	24(-1.5)	0	[0]	[31]	[24]	27	421	UR	0.3	SmallShort	(-9)	35	9	20	20	0.2,72	27
17	Apr/29	9	3.33	3.04	2.86(-0.35)	2.79(0.36)	2.81(1.08)	2.87	-1.2	-25	26(-1.9)	-45	[-9]	[25]	[31]	13	640	UR	0.6	SmallShort?	(0)	27	27	23	20	0.1,60	27
18	Apr/28	15	3.39	3.09	2.87(-0.69)	2.79(0)	2.78(1.09)	2.84	-1.4	-26	28(-2.8)	-50	[-17]	[18]	[22]	-14	845	UR	0.6	SmallShort?	(-17)	27	9	23	20	-0.3,44	22
19	Apr/28	14	3.39	3.09	2.89(-0.34)	2.78(-0.36)	2.78(0)	2.83	-1.4	-26	30(-3.1)	-50	[-8]	[-11]	[12]	-34	121	DP	0.7	OpenShort	(-9)	0	27	18	0	-0.5,29	22
20	Apr/28	13	3.39	3.09	2.9(-0.68)	2.79(-0.36)	2.75(0.36)	2.8	-1.5	-26	34(-2.5)	-40	[-17]	[-5]	[36]	-56	410	DP	0.4	OpenShort	(-17)	9	64	13	20	-0.8,14	22

21	Apr/28	12	3.39	3.09	2.92(-0.68)	2.8(-0.71)	2.74(-0.72)	2.73	-1.7	-26	36(0.2)	-50	[-17]	[-35]	[3]	-82	-163	DP	-0.1	OpenShort	(-17)	-18	28	-1	-20	-1.4,3	22
22	Apr/28	11	3.39	3.09	2.94(-0.68)	2.82(-1.05)	2.76(-1.08)	2.7	-1.8	-26	36(1.3)	-50	[-17]	[-48]	[7]	-89	-421	DP	-0.4	OpenShort	(-17)	-26	-9	3	20	-1.7,4	22
23	Apr/28	10	3.39	3.09	2.96(-0.67)	2.85(-1.04)	2.79(-1.06)	2.71	-1.7	-26	35(2.3)	-50	[-16]	[-48]	[-39]	-94	-445	DT	-0.6	OpenShort	(-25)	-26	-89	-0	-20	-1.9,4	22
24	Apr/28	9	3.39	3.09	2.98(-0.67)	2.88(-0.69)	2.82(-0.35)	2.81	-1.5	-26	32(0.8)	-50	[-16]	[-26]	[7]	-80	0	DP	-0.1	OpenShort?	(-8)	-9	36	6	-20	-1.4,5	22
25	Apr/27	15	3.46	3.15	3(-0.33)	2.9(-0.68)	2.83(-0.7)	2.77	-1.7	-28	31(3.7)	-50	[-8]	[-33]	[-24]	-98	-618	DT	-0.5	OpenShort?	(-17)	-17	-44	1	-20	-1.9,0	16

26	Apr/27	14	3.46	3.15	3.01(-0.33)	2.92(-0.68)	2.85(-1.04)	2.82	-1.6	-28	28(2.3)	-50	[-8]	[-42]	[-23]	-93	-558	DT	-0.3	OpenShort	(-8)	-25	-9	3	-20	-1.7,0	16
27	Apr/27	13	3.46	3.15	3.02(-0.33)	2.94(-0.68)	2.88(-1.03)	2.83	-1.6	-28	25(2.5)	-50	[-8]	[-41]	[-11]	-98	-558	DT	-0.5	OpenShort	(-8)	-25	-18	3	-20	-1.9,0	16
28	Apr/27	12	3.46	3.15	3.03(-0.33)	2.96(-1)	2.91(-1.02)	2.85	-1.5	-28	23(2.6)	-50	[-8]	[-45]	[-15]	-100	-514	DT	-0.7	HoldShort	(-8)	-25	-18	-2	-20	-2,0	16
29	Apr/27	11	3.46	3.15	3.04(-0.33)	2.99(-0.99)	2.94(-1.01)	2.87	-1.5	-28	20(2.6)	-50	[-8]	[-45]	[-15]	-103	-484	DT	-0.9	HoldShort	(-8)	-25	-17	-5	-20	-2.1,0	16
30	Apr/27	10	3.46	3.15	3.05(-0.33)	3.02(-0.66)	2.97(-1)	2.89	-1.4	-28	18(2.7)	-50	[-8]	[-40]	[-24]	-108	-440	DT	-1.1	HoldShort	(-8)	-24	-51	-9	-20	-2.3,0	16

31	Apr/27	9	3.46	3.15	3.06(-0.33)	3.04(-0.65)	3(-0.33)	2.95	-1.3	-28	15(1.4)	-50	[-8]	[-24]	[-17]	-94	-117	DT	-0.8	OpenShort?	(-8)	-8	-34	-2	-20	-1.8,1	16
32	Apr/26	15	3.53	3.22	3.07(-0.32)	3.06(-0.65)	3.01(-0.33)	2.99	-1.4	-25	14(0.9)	-50	[-8]	[-22]	[-11]	-87	-29	DT	-0.4	HoldShort?	(0)	-8	-17	-2	-20	-1.5,1	17
33	Apr/26	14	3.53	3.22	3.07(0)	3.08(-0.32)	3.02(-0.66)	3.01	-1.3	-25	13(0.5)	-50	[0]	[-24]	[-1]	-82	-393	DR	-0.2	HoldShort	(-8)	-16	8	-4	-20	-1.4,3	17
34	Apr/26	13	3.53	3.22	3.08(-0.32)	3.09(-0.32)	3.04(-0.98)	3	-1.3	-25	12(0.6)	-50	[-8]	[-34]	[-28]	-88	-188	DT	-0.8	HoldShort	(0)	-24	-17	-20	-20	-1.6,2	17
35	Apr/26	12	3.53	3.22	3.08(0)	3.1(-0.32)	3.07(-0.97)	3.02	-1.3	-25	12(0.5)	-50	[0]	[-32]	[-4]	-81	-469	DR	-1.1	HoldShort	(-8)	-24	8	-40	0	-1.5,7	17

36	Apr/26	11	3.53	3.22	3.09(-0.32)	3.1(0)	3.1(-0.64)	3.01	-1.3	-25	11(0.6)	-50	[-8]	[-21]	[-32]	-70	-101	DT	-2	OpenShort	(0)	-16	-25	-46	-20	-1.8,25	17
37	Apr/26	10	3.53	3.22	3.09(0)	3.1(0)	3.12(-0.64)	3.04	-1.2	-25	11(-0.3)	-50	[0]	[-19]	[-37]	-29	-350	DR	-1.9	OpenShort	(-8)	-16	-56	-33	-20	-1.4,56	17
38	Apr/26	9	3.53	3.22	3.1(-0.32)	3.11(0.32)	3.12(0)	3.11	-1.1	-25	11(-0.9)	-50	[-8]	[-2]	[-24]	39	345	DT	-0.7	OpenShort?	(0)	0	-32	-1	-20	0.2,84	17
39	Apr/25	15	3.59	3.26	3.1(0)	3.1(0.32)	3.12(0)	3.15	-1.1	-24	12(-3.4)	-20	[0]	[1]	[18]	68	130	UR	0.2	SmallShort?	(-8)	0	-8	11	20	0.9,95	16
40	Apr/25	14	3.59	3.26	3.11(-0.32)	3.09(0.32)	3.14(0.64)	3.16	-1.1	-24	15(-1.5)	-50	[-8]	[15]	[12]	69	639	UR	0.3	SmallShort	(0)	16	24	22	0	0.9,96	16

41	Apr/25	13	3.59	3.26	3.11(0)	3.09(0)	3.12(0.97)	3.13	-1.2	-24	17(-1.6)	-25	[0]	[21]	[4]	43	273	UR	0.2	SmallShort	(-8)	24	-8	26	20	0.2,88	16
42	Apr/25	12	3.59	3.26	3.12(-0.32)	3.08(0.33)	3.09(0.65)	3.14	-1.2	-24	18(-1.4)	-40	[-8]	[16]	[25]	35	543	UR	0.7	SmallShort	(0)	16	8	34	20	0.3,77	16
43	Apr/25	11	3.59	3.26	3.13(-0.32)	3.08(0)	3.07(0.66)	3.13	-1.2	-24	20(-0.7)	-50	[-8]	[12]	[10]	3	483	UR	0.8	SmallShort	(-8)	17	16	29	0	0,53	16
44	Apr/25	10	3.59	3.26	3.13(0)	3.08(0)	3.05(0.33)	3.11	-1.2	-24	20(-1.1)	0	[0]	[5]	[33]	-34	-16	UR	0.8	SmallShort	(-8)	8	41	18	20	-0.4,26	16
45	Apr/25	9	3.59	3.26	3.14(-0.32)	3.07(-0.32)	3.04(-0.33)	3.06	-1.4	-24	21(0)	-50	[-8]	[-17]	[7]	-66	-15	DP	0.2	OpenShort?	(-8)	-8	25	10	-20	-1,9	16

46	Apr/22	15	3.64	3.29	3.15(-0.32)	3.08(-0.32)	3.05(-0.33)	3.03	-1.6	-29	21(0.3)	-50	[-8]	[-19]	[-3]	-83	-144	DT	-0.2	HoldShort?	(-8)	-8	0	0	-20	-1.4,2	15
47	Apr/22	14	3.64	3.29	3.16(-0.63)	3.09(-0.32)	3.06(-0.33)	3.03	-1.6	-29	21(-0.2)	-50	[-16]	[-21]	[-3]	-88	144	DT	-0.4	HoldShort	(-8)	-8	8	-2	-20	-1.6,2	15
48	Apr/22	13	3.64	3.29	3.18(-0.31)	3.1(-0.64)	3.07(-0.65)	3.02	-1.6	-29	21(0.5)	-50	[-8]	[-32]	[-24]	-96	-348	DT	-0.6	HoldShort	(-16)	-17	-49	-32	-20	-1.9,2	15
49	Apr/22	12	3.64	3.29	3.19(-0.62)	3.12(-0.64)	3.09(-0.32)	3.08	-1.4	-29	21(-1.7)	-50	[-16]	[-25]	[1]	-83	211	DP	-0.1	OpenShort	(-8)	-8	-8	-28	20	-1.4,2	15
50	Apr/22	11	3.64	3.29	3.21(-0.31)	3.14(-0.32)	3.09(0)	3.09	-1.4	-29	23(-0.9)	-50	[-8]	[-11]	[-7]	-83	-55	DT	-0.1	HoldShort	(-16)	0	8	-28	-20	-1.4,2	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI