|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $39.9000 One month high (close): $44.5500
HALO Daily Change: 0.42% Daily StdDev 1.95% HALO EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $41.02(0.42%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 42.09 | 42.26 | 40.98(-0.1) | 40.66(0.15) | 40.57(0.22) | 40.83 | -1.2 | | -1 | 47(-2.1) | -15 | [-5] | [12] | [4] | -1 | 127 | UR | 0.5 | SmallShort | | (-7) | 11 | 2 | 22 | 0 | -0.3,57 | 49 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.66(weak_hourly_sma_10 -0.42%)
Resistance Levels: 40.98(hourly_sma_20 0.37%) 42.09(daily_ema_20 3.09%) 42.26(daily_ema_10 3.5%)
|
| | | 2 | May/3 | 10 | 42.09 | 42.26 | 41.02(-0.1) | 40.66(0) | 40.48(0.05) | 40.81 | -1.2 | | -1 | 49(-0.8) | 0 | [-5] | [-0] | [10] | -19 | 72 | UR | 0.6 | SmallShort | | (-5) | 3 | 10 | 23 | 20 | -0.4,41 | 49 | | 3 | May/3 | 9 | 42.09 | 42.26 | 41.06(-0.1) | 40.6(-0.1) | 40.46(0.02) | 40.72 | -1.3 | | -1 | 50(-1.7) | 10 | [-5] | [-4] | [17] | -42 | 34 | RG | 0.5 | Wait? | | (-6) | 1 | 35 | 10 | 20 | -0.6,23 | 49 | | 4 | May/2 | 15 | 42.14 | 42.43 | 41.1(-0.22) | 40.64(-0.22) | 40.45(-0.39) | 40.42 | -1.7 | | 1 | 52(-1.6) | -35 | [-11] | [-30] | [13] | -68 | -37 | DP | -0.1 | OpenShort? | | (-7) | -20 | 44 | -10 | 7 | -1.2,12 | 50 | | 5 | May/2 | 14 | 42.14 | 42.43 | 41.19(-0.27) | 40.73(-0.34) | 40.61(-0.39) | 40.05 | -2 | | 1 | 53(2.1) | -50 | [-14] | [-33] | [-18] | -88 | -94 | DT | -1 | OpenShort | | (-13) | -20 | -35 | -14 | -20 | -2.1,15 | 50 | | | | |
| 6 | May/2 | 13 | 42.14 | 42.43 | 41.3(-0.29) | 40.87(-0.27) | 40.77(0.07) | 40.35 | -1.7 | | 1 | 51(-3.5) | -50 | [-15] | [-8] | [-22] | -71 | 99 | DT | -0.8 | OpenShort | | (-11) | 4 | -55 | -9 | -20 | -1.8,24 | 50 | | 7 | May/2 | 12 | 42.14 | 42.43 | 41.42(-0.19) | 40.98(-0.1) | 40.74(0.02) | 40.82 | -1.3 | | 1 | 55(-3) | -20 | [-10] | [-5] | [6] | -39 | 69 | DP | 0.1 | OpenShort | | (-11) | 1 | 14 | 10 | 0 | -1.1,39 | 50 | | 8 | May/2 | 11 | 42.14 | 42.43 | 41.5(-0.19) | 41.02(-0.27) | 40.73(-0.24) | 40.7 | -1.4 | | 1 | 58(0.9) | -50 | [-10] | [-23] | [-12] | -45 | -51 | DT | -0.1 | OpenShort | | (-10) | -12 | -43 | 21 | -12 | -1.3,38 | 50 | | 9 | May/2 | 10 | 42.14 | 42.43 | 41.58(-0.19) | 41.13(-0.17) | 40.83(-0.05) | 41.07 | -1 | | 1 | 57(-4) | -25 | [-10] | [-10] | [14] | -44 | 70 | DP | 0.4 | OpenShort | | (-8) | -3 | 26 | 16 | 20 | -0.9,29 | 50 | | 10 | May/2 | 9 | 42.14 | 42.43 | 41.66(-0.26) | 41.2(-0.24) | 40.85(-0.29) | 40.85 | -1.2 | | 1 | 61(-3.5) | -10 | [-13] | [-25] | [25] | -70 | 11 | DP | 0 | OpenShort? | | (-11) | -15 | 74 | 5 | -10 | -1.3,13 | 50 | | | | |
| 11 | Apr/29 | 15 | 42.18 | 42.54 | 41.77(-0.36) | 41.3(-0.36) | 40.97(-0.61) | 40.22 | -2 | | 1 | 64(1.9) | -50 | [-18] | [-47] | [-34] | -108 | -146 | DT | -1.1 | HoldShort? | | (-16) | -31 | -72 | -8 | -20 | -2.3,0 | 43 | | 12 | Apr/29 | 14 | 42.18 | 42.54 | 41.92(-0.26) | 41.45(-0.17) | 41.22(-0.27) | 40.84 | -1.3 | | 1 | 62(-0.4) | -50 | [-12] | [-22] | [-18] | -93 | -66 | DT | -0.6 | HoldShort | | (-14) | -13 | -36 | -5 | -20 | -1.7,0 | 43 | | 13 | Apr/29 | 13 | 42.18 | 42.54 | 42.03(-0.28) | 41.52(-0.12) | 41.33(-0.24) | 41.15 | -1 | | 1 | 63(-4.4) | -50 | [-13] | [-20] | [-4] | -84 | 12 | DT | -0.3 | HoldShort | | (-12) | -12 | -6 | -2 | -20 | -1.4,1 | 43 | | 14 | Apr/29 | 12 | 42.18 | 42.54 | 42.15(-0.26) | 41.57(-0.22) | 41.43(-0.26) | 41.2 | -1 | | 1 | 67(-2.4) | -50 | [-12] | [-23] | [-11] | -84 | -34 | DT | -0.3 | HoldShort | | (-13) | -12 | -27 | -3 | -20 | -1.4,1 | 43 | | 15 | Apr/29 | 11 | 42.18 | 42.54 | 42.26(-0.26) | 41.66(-0.19) | 41.54(-0.22) | 41.44 | -0.7 | | 1 | 70(-3) | -40 | [-12] | [-20] | [1] | -79 | 17 | DP | -0.1 | OpenShort | | (-12) | -11 | 3 | -5 | 7 | -1.2,1 | 43 | | | | |
| 16 | Apr/29 | 10 | 42.18 | 42.54 | 42.37(-0.26) | 41.74(-0.26) | 41.63(-0.07) | 41.41 | -0.8 | | 1 | 73(-3.1) | -40 | [-12] | [-15] | [0] | -79 | 15 | DT | -0.3 | HoldShort | | (-12) | -3 | 1 | -5 | 10 | -1.3,4 | 43 | | 17 | Apr/29 | 9 | 42.18 | 42.54 | 42.48(-0.33) | 41.85(-0.29) | 41.66(-0.12) | 41.4 | -0.8 | | 1 | 76(-2.4) | -50 | [-16] | [-19] | [-14] | -76 | 54 | DT | -0.3 | HoldShort? | | (-13) | -6 | -34 | -2 | -20 | -1.4,9 | 43 | | 18 | Apr/28 | 15 | 42.21 | 42.81 | 42.62(-0.3) | 41.97(-0.14) | 41.66(0) | 41.7 | -0.5 | | 5 | 78(-4.9) | -15 | [-14] | [-7] | [-3] | -65 | 84 | DT | -0 | OpenShort? | | (-14) | 0 | -8 | 7 | -14 | -1.2,15 | 50 | | 19 | Apr/28 | 14 | 42.21 | 42.81 | 42.75(-0.33) | 42.03(-0.24) | 41.71(-0.14) | 41.77 | -0.4 | | 5 | 83(-4.9) | -25 | [-16] | [-17] | [-2] | -65 | 78 | DT | 0.1 | OpenShort | | (-16) | -7 | -10 | 10 | 2 | -1.2,15 | 50 | | 20 | Apr/28 | 13 | 42.21 | 42.81 | 42.89(-0.3) | 42.13(-0.26) | 41.77(-0.17) | 41.86 | -0.3 | | 5 | 88(-2.8) | -5 | [-15] | [-18] | [9] | -71 | 28 | RG | 0.1 | Wait | | (-16) | -8 | 19 | 9 | 12 | -1.2,9 | 50 | | | | |
| 21 | Apr/28 | 12 | 42.21 | 42.81 | 43.02(-0.3) | 42.24(-0.35) | 41.84(-0.5) | 41.69 | -0.5 | | 5 | 91(2.3) | -25 | [-15] | [-37] | [6] | -85 | -126 | DP | -0.2 | OpenShort | | (-15) | -25 | 22 | 1 | -20 | -1.5,3 | 50 | | 22 | Apr/28 | 11 | 42.21 | 42.81 | 43.15(-0.28) | 42.39(-0.38) | 42.05(-0.45) | 41.5 | -0.7 | | 5 | 88(6.7) | -50 | [-14] | [-35] | [-13] | -95 | -205 | DT | -0.6 | OpenShort | | (-15) | -22 | -25 | -3 | -20 | -1.8,0 | 50 | | 23 | Apr/28 | 10 | 42.21 | 42.81 | 43.27(-0.21) | 42.55(-0.4) | 42.24(-0.24) | 41.72 | -0.5 | | 5 | 82(7.1) | -50 | [-10] | [-24] | [-20] | -98 | -204 | DT | -0.6 | OpenShort | | (-13) | -12 | -42 | -8 | -20 | -1.9,0 | 50 | | 24 | Apr/28 | 9 | 42.21 | 42.81 | 43.36(-0.21) | 42.72(-0.35) | 42.34(-0.35) | 42.09 | -0.1 | | 5 | 75(6.2) | -40 | [-10] | [-28] | [-7] | -87 | -163 | DT | -0.3 | OpenShort? | | (-9) | -17 | -13 | 2 | -20 | -1.7,6 | 50 | | 25 | Apr/27 | 15 | 42.16 | 42.83 | 43.45(-0.16) | 42.87(-0.33) | 42.49(-0.4) | 42.21 | 0 | | 7 | 68(10.6) | -30 | [-8] | [-29] | [-20] | -87 | -227 | DT | -0.4 | OpenShort? | | (-9) | -20 | -55 | 7 | -20 | -1.8,8 | 49 | | | | |
| 26 | Apr/27 | 14 | 42.16 | 42.83 | 43.52(-0.07) | 43.01(-0.21) | 42.66(-0.12) | 42.7 | 0.5 | | 7 | 58(1.7) | 45 | [-4] | [-12] | [11] | -75 | -148 | RG | 0.1 | Wait | | (-5) | -6 | 28 | 8 | 2 | -1.3,8 | 49 | | 27 | Apr/27 | 13 | 42.16 | 42.83 | 43.55(-0.11) | 43.1(-0.39) | 42.71(-0.35) | 42.45 | 0.3 | | 7 | 56(5.1) | 15 | [-5] | [-28] | [3] | -93 | -227 | RG | -0.4 | Wait | | (-5) | -17 | 17 | -1 | -20 | -1.8,2 | 49 | | 28 | Apr/27 | 12 | 42.16 | 42.83 | 43.6(-0.14) | 43.27(-0.51) | 42.86(-0.6) | 42.3 | 0.1 | | 7 | 51(8.7) | -25 | [-7] | [-44] | [-23] | -108 | -311 | DT | -1 | HoldShort | | (-7) | -30 | -51 | -7 | -20 | -2.3,0 | 49 | | 29 | Apr/27 | 11 | 42.16 | 42.83 | 43.66(-0.09) | 43.49(-0.37) | 43.12(-0.3) | 42.76 | 0.6 | | 7 | 42(3.7) | -10 | [-5] | [-25] | [-13] | -100 | -193 | DT | -0.8 | HoldShort | | (-3) | -15 | -30 | -4 | -20 | -2,0 | 49 | | 30 | Apr/27 | 10 | 42.16 | 42.83 | 43.7(-0.07) | 43.65(-0.3) | 43.25(-0.21) | 43.03 | 0.8 | | 7 | 39(1.7) | 10 | [-4] | [-18] | [-7] | -90 | -131 | RG | -0.5 | Wait | | (-4) | -10 | -8 | -8 | -20 | -1.6,0 | 49 | | | | |
| 31 | Apr/27 | 9 | 42.16 | 42.83 | 43.73(-0.09) | 43.78(-0.27) | 43.34(-0.34) | 43.1 | 0.9 | | 7 | 37(3.5) | 0 | [-5] | [-24] | [-9] | -88 | -134 | RG | -0.6 | Wait? | | (-3) | -17 | -7 | -10 | -20 | -1.6,2 | 49 | | 32 | Apr/26 | 15 | 42.08 | 42.81 | 43.77(-0.11) | 43.9(-0.18) | 43.49(-0.43) | 43.16 | 0.9 | | 10 | 33(4.3) | 0 | [-5] | [-25] | [-20] | -88 | -138 | RG | -0.9 | SmallLong? | | (-3) | -21 | -34 | -19 | -20 | -1.7,5 | 60 | | 33 | Apr/26 | 14 | 42.08 | 42.81 | 43.82(-0.02) | 43.98(-0.05) | 43.68(-0.39) | 43.47 | 1.2 | | 10 | 29(0.7) | 25 | [-1] | [-19] | [-10] | -65 | -162 | RG | -0.6 | Wait | | (-3) | -19 | -3 | -21 | -20 | -1,10 | 60 | | 34 | Apr/26 | 13 | 42.08 | 42.81 | 43.83(-0.02) | 44(-0.05) | 43.85(-0.48) | 43.5 | 1.2 | | 10 | 28(0.8) | 10 | [-1] | [-23] | [-17] | -57 | -185 | RG | -1.1 | SmallLong | | (-1) | -24 | -12 | -36 | -20 | -1,18 | 60 | | 35 | Apr/26 | 12 | 42.08 | 42.81 | 43.84(-0.05) | 44.02(-0.02) | 44.06(-0.38) | 43.61 | 1.3 | | 10 | 28(0.4) | 5 | [-3] | [-18] | [-16] | -32 | -96 | RG | -1.4 | SmallLong | | (-1) | -19 | -13 | -39 | -20 | -0.7,36 | 60 | | | | |
| 36 | Apr/26 | 11 | 42.08 | 42.81 | 43.84(0) | 44.03(0.09) | 44.23(-0.2) | 43.73 | 1.4 | | 10 | 27(0) | 5 | [0] | [-6] | [-24] | -1 | -83 | DR | -1.6 | OpenShort | | (-1) | -10 | -39 | -37 | -20 | -0.4,59 | 60 | | 37 | Apr/26 | 10 | 42.08 | 42.81 | 43.86(0.05) | 43.99(0.14) | 44.32(0.05) | 44.09 | 1.7 | | 10 | 27(-0.2) | 35 | [3] | [9] | [-14] | 51 | 10 | CR | -0.7 | HoldShort | | (1) | 3 | -28 | -22 | -9 | 0.7,83 | 60 | | 38 | Apr/26 | 9 | 42.08 | 42.81 | 43.84(0.09) | 43.93(0.23) | 44.3(0.34) | 44.35 | 2 | | 10 | 27(2.1) | 50 | [5] | [26] | [-4] | 86 | 114 | CR | 0.2 | OpenShort? | | (4) | 17 | -16 | -1 | 20 | 1.6,96 | 60 | | 39 | Apr/25 | 15 | 41.9 | 42.67 | 43.8(0.11) | 43.83(0.18) | 44.15(0.39) | 44.5 | 2 | | 14 | 25(6.1) | 50 | [6] | [29] | [11] | 110 | 145 | UT | 1.2 | HoldLong? | | (5) | 19 | 9 | 20 | 20 | 2.4,100 | 69 | | 40 | Apr/25 | 14 | 41.9 | 42.67 | 43.75(0.09) | 43.75(0.16) | 43.98(0.34) | 44.42 | 2 | | 14 | 19(3.2) | 50 | [5] | [26] | [21] | 116 | 144 | UT | 1.8 | HoldLong | | (4) | 17 | 23 | 39 | 20 | 2.7,98 | 69 | | | | |
| 41 | Apr/25 | 13 | 41.9 | 42.67 | 43.71(0.11) | 43.68(0.09) | 43.83(0.37) | 44.21 | 1.8 | | 14 | 16(1.5) | 50 | [6] | [26] | [20] | 90 | 91 | UT | 1.9 | OpenLong | | (4) | 18 | 27 | 36 | 20 | 2.4,80 | 69 | | 42 | Apr/25 | 12 | 41.9 | 42.67 | 43.66(0.07) | 43.64(-0.02) | 43.67(0.25) | 43.96 | 1.6 | | 14 | 14(0.4) | 50 | [4] | [16] | [19] | 50 | 62 | UT | 1.6 | OpenLong | | (4) | 12 | 30 | 25 | 20 | 1.6,60 | 69 | | 43 | Apr/25 | 11 | 41.9 | 42.67 | 43.63(0.02) | 43.64(0) | 43.56(0.11) | 43.68 | 1.4 | | 14 | 14(-0.6) | 50 | [1] | [9] | [4] | -2 | 18 | UT | 0.7 | OpenLong | | (1) | 6 | 3 | 14 | 12 | 0.3,41 | 69 | | 44 | Apr/25 | 10 | 41.9 | 42.67 | 43.62(0.07) | 43.65(-0.05) | 43.51(-0.05) | 43.65 | 1.4 | | 14 | 15(-3.6) | 50 | [4] | [1] | [2] | -17 | -77 | UT | 0.7 | OpenLong | | (1) | -3 | 2 | 5 | 9 | 0.2,28 | 69 | | 45 | Apr/25 | 9 | 41.9 | 42.67 | 43.59(0.11) | 43.67(-0.05) | 43.51(0) | 43.63 | 1.3 | | 14 | 18(-5.8) | 50 | [6] | [4] | [6] | -25 | -106 | UT | 0.4 | OpenLong? | | (4) | 0 | 21 | -6 | -5 | 0.2,20 | 69 | | | | |
| 46 | Apr/22 | 15 | 41.57 | 42.39 | 43.54(0.11) | 43.69(-0.09) | 43.53(-0.21) | 43.44 | 1.4 | | 12 | 24(-2.9) | 50 | [6] | [-9] | [-4] | -44 | -191 | DR | -0.3 | OpenShort? | | (4) | -10 | 3 | -26 | -9 | -0.3,14 | 65 | | 47 | Apr/22 | 14 | 41.57 | 42.39 | 43.49(0.09) | 43.73(-0.05) | 43.62(-0.25) | 43.41 | 1.3 | | 12 | 27(-3.6) | 50 | [4] | [-10] | [-9] | -32 | -178 | DR | -0.6 | OpenShort | | (4) | -12 | -1 | -28 | -20 | -0.2,23 | 65 | | 48 | Apr/22 | 13 | 41.57 | 42.39 | 43.45(0.09) | 43.75(-0.05) | 43.73(-0.14) | 43.42 | 1.3 | | 12 | 31(-3.3) | 50 | [4] | [-5] | [-12] | -6 | -139 | DR | -0.7 | OpenShort | | (6) | -7 | -24 | -2 | -20 | -0.1,47 | 65 | | 49 | Apr/22 | 12 | 41.57 | 42.39 | 43.41(0.12) | 43.77(0.02) | 43.79(-0.07) | 43.64 | 1.5 | | 12 | 34(-1.5) | 50 | [6] | [1] | [-3] | 34 | -93 | CR | -0.3 | HoldShort | | (6) | -3 | -9 | 11 | -20 | 0.5,71 | 65 | | 50 | Apr/22 | 11 | 41.57 | 42.39 | 43.36(0.09) | 43.76(0.05) | 43.82(-0.07) | 43.72 | 1.6 | | 12 | 35(-0.2) | 50 | [4] | [1] | [-4] | 52 | -32 | CR | -0.2 | HoldShort | | (7) | -3 | -15 | 17 | -18 | 0.7,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|