FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $54.7950 One month high (close): $60.1700

FAST Daily Change: -0.24% Daily StdDev 1.61% FAST EMA_5_Trend: -0.41% 10Minute StdDev: $0.7831

Latest Price : $54.8(-0.24%)

Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	56.95	56.22	55.89(-0.13)	55.03(-0.02)	54.92(0.29)	55.5	-1	-12	69(-1.7)	-35	[-8]	[13]	[23]	-21	115	UR	0.6	SmallShort	(-12)	18	43	20	20	-0.4,39	41
Daily Trend: % Up Forces: Down Forces: 55.03(hourly_sma_10 -0.85%) Support Levels: Resistance Levels: 55.89(hourly_sma_20 0.7%) 56.22(daily_ema_10 1.3%) 56.95(daily_ema_20 2.61%)

2	May/3	10	56.95	56.22	55.96(-0.11)	55.04(-0.15)	54.76(0.11)	55.15	-1.2	-12	71(0.8)	-45	[-7]	[-2]	[13]	-45	-15	DP	0.4	OpenShort	(-12)	7	20	18	20	-0.8,25	41
3	May/3	9	56.95	56.22	56.02(-0.07)	55.12(-0.25)	54.76(0)	54.99	-1.4	-12	70(1.9)	-30	[-4]	[-12]	[16]	-61	-117	DP	0.3	OpenShort?	(-8)	0	33	11	20	-1,14	41
4	May/2	15	57.21	56.42	56.06(-0.12)	55.26(-0.32)	54.7(-0.33)	54.73	-1.6	-11	68(6.3)	-50	[-8]	[-34]	[20]	-80	-205	DP	0	OpenShort?	(-8)	-21	60	6	-11	-1.4,5	40
5	May/2	14	57.21	56.42	56.13(-0.14)	55.44(-0.47)	54.88(-0.49)	54.25	-2	-11	62(7)	-50	[-9]	[-48]	[-23]	-100	-314	DT	-0.7	HoldShort	(-11)	-30	-57	0	-20	-2,0	40

6	May/2	13	57.21	56.42	56.21(-0.14)	55.7(-0.36)	55.15(-0.33)	54.71	-1.7	-11	55(4.7)	-50	[-9]	[-35]	[-12]	-95	-219	DT	-0.5	OpenShort	(-8)	-20	-22	-2	-20	-1.8,0	40
7	May/2	12	57.21	56.42	56.29(-0.11)	55.9(-0.39)	55.33(-0.38)	54.89	-1.5	-11	50(4.4)	-50	[-7]	[-39]	[-7]	-98	-237	DT	-0.6	OpenShort	(-8)	-24	-12	-4	-20	-1.9,0	40
8	May/2	11	57.21	56.42	56.35(-0.14)	56.12(-0.46)	55.54(-0.5)	54.99	-1.5	-11	46(5.2)	-50	[-9]	[-49]	[-28]	-100	-227	DT	-0.8	HoldShort	(-8)	-31	-67	-7	-20	-2,0	40
9	May/2	10	57.21	56.42	56.43(-0.07)	56.38(-0.34)	55.82(-0.3)	55.54	-1.1	-11	40(2.2)	-50	[-4]	[-31]	[-6]	-88	-164	DT	-0.5	OpenShort	(-5)	-19	-3	-12	-20	-1.5,0	40
10	May/2	9	57.21	56.42	56.47(-0.07)	56.57(-0.3)	55.99(-0.46)	55.57	-1.1	-11	38(2.4)	-50	[-4]	[-40]	[-11]	-87	-201	DT	-0.7	OpenShort?	(-6)	-28	-6	-23	-20	-1.6,3	40

11	Apr/29	15	57.45	56.46	56.51(-0.05)	56.74(-0.25)	56.25(-0.41)	55.62	-1.2	-12	36(2.1)	-50	[-3]	[-35]	[-26]	-79	-207	DT	-1.2	OpenShort?	(-3)	-25	-45	-24	-20	-1.7,14	43
12	Apr/29	14	57.45	56.46	56.54(-0.02)	56.88(-0.07)	56.48(-0.42)	55.99	-1	-12	34(0.6)	-50	[-1]	[-30]	[-27]	-53	-178	DT	-1	OpenShort	(-3)	-26	-44	-29	-20	-1.1,25	43
13	Apr/29	13	57.45	56.46	56.55(-0.02)	56.92(0.09)	56.72(-0.4)	56.35	-0.7	-12	33(0.1)	-50	[-1]	[-24]	[-12]	-17	-113	DT	-0.8	OpenShort	(1)	-25	-8	-18	-20	-0.4,43	43
14	Apr/29	12	57.45	56.46	56.56(0.02)	56.87(0.07)	56.95(-0.35)	56.42	-0.7	-12	33(-0.1)	-50	[1]	[-21]	[-29]	-8	-117	DR	-1.1	OpenShort	(0)	-22	-55	-29	-20	-0.3,50	43
15	Apr/29	11	57.45	56.46	56.55(0.04)	56.83(0.18)	57.15(-0.16)	56.88	-0.4	-12	33(0.4)	-50	[3]	[-5]	[-1]	33	-14	DR	-0.5	OpenShort	(3)	-10	17	-25	-20	0.7,65	43

16	Apr/29	10	57.45	56.46	56.53(0.05)	56.73(0.12)	57.24(-0.05)	56.74	-0.5	-12	33(0.4)	-50	[3]	[-0]	[-23]	38	-17	DR	-1	OpenShort	(3)	-3	-50	-27	-19	0.4,78	43
17	Apr/29	9	57.45	56.46	56.5(0.05)	56.66(0.12)	57.27(0.26)	57.16	-0.2	-12	32(1)	-50	[3]	[19]	[-14]	78	133	CR	-0.2	OpenShort?	(6)	16	-44	-12	20	1.4,93	43
18	Apr/28	15	57.66	56.54	56.47(0.11)	56.59(0.21)	57.12(0.6)	57.53	-0.1	-11	31(4.2)	10	[7]	[44]	[10]	108	227	RG	0.9	SmallShort?	(8)	37	10	9	20	2.3,100	45
19	Apr/28	14	57.66	56.54	56.41(0.05)	56.47(0.18)	56.78(0.46)	57.45	-0.1	-11	27(4.3)	-10	[3]	[35]	[19]	118	242	RG	1.7	SmallShort	(6)	30	19	39	20	2.7,100	45
20	Apr/28	13	57.66	56.54	56.38(0.09)	56.37(0.2)	56.52(0.55)	57.29	-0.3	-11	23(5.8)	5	[6]	[42]	[29]	114	204	RG	2.3	SmallShort	(3)	35	35	66	20	2.8,94	45

21	Apr/28	12	57.66	56.54	56.33(0.07)	56.26(0.12)	56.21(0.29)	57	-0.5	-11	17(3.1)	10	[5]	[22]	[41]	82	123	RG	3.2	SmallShort	(3)	19	82	49	20	2.7,64	45
22	Apr/28	11	57.66	56.54	56.29(0.02)	56.19(0.02)	56.05(0.02)	56.32	-0.9	-11	14(-0.4)	0	[1]	[1]	[25]	0	-5	RG	1.4	SmallShort	(1)	1	55	36	13	0.2,45	45
23	Apr/28	10	57.66	56.54	56.28(-0.02)	56.18(-0.11)	56.04(-0.2)	55.87	-1.2	-11	14(0.8)	-50	[-1]	[-18]	[-12]	-83	-98	DT	-0.8	HoldShort	(-3)	-13	-25	-10	-20	-2,17	45
24	Apr/28	9	57.66	56.54	56.28(0)	56.24(-0.05)	56.15(-0.12)	56.08	-1.1	-11	13(0.5)	-45	[0]	[-11]	[8]	-64	-68	DP	-0.4	OpenShort?	(1)	-8	32	-12	-5	-1.1,14	45
25	Apr/27	15	57.76	56.66	56.29(-0.07)	56.27(-0.12)	56.22(-0.2)	55.82	-1.3	-12	13(2.4)	-50	[-5]	[-20]	[-24]	-109	-61	DT	-2.1	HoldShort?	(-3)	-13	-47	-32	-20	-2.5,4	35

26	Apr/27	14	57.76	56.66	56.33(-0.09)	56.27(0)	56.22(0)	56.21	-1	-12	11(-5.1)	-50	[-6]	[-4]	[-6]	-53	67	DT	-0.8	OpenShort	(-3)	0	-8	-12	-11	-0.8,17	35
27	Apr/27	13	57.76	56.66	56.38(-0.09)	56.34(-0.02)	56.33(0.02)	56.28	-1	-12	16(-4.8)	-50	[-6]	[-3]	[-5]	-27	71	DT	-0.2	OpenShort	(-5)	1	-16	1	-2	-0.4,33	35
28	Apr/27	12	57.76	56.66	56.43(-0.11)	56.34(0)	56.32(-0.02)	56.41	-0.9	-12	20(-7)	-50	[-7]	[-5]	[3]	-13	101	DP	0.3	OpenShort	(-6)	-1	3	7	11	-0.1,40	35
29	Apr/27	11	57.76	56.66	56.49(-0.12)	56.35(-0.07)	56.33(0.02)	56.39	-0.9	-12	27(-5.4)	-50	[-8]	[-5]	[6]	-18	99	DP	0.1	OpenShort	(-8)	1	11	8	12	-0.2,37	35
30	Apr/27	10	57.76	56.66	56.56(-0.09)	56.39(0.02)	56.33(0)	56.3	-1	-12	33(-2)	-50	[-6]	[-3]	[1]	-30	37	DP	-0	OpenShort	(-8)	0	1	2	-2	-0.5,33	35

31	Apr/27	9	57.76	56.66	56.61(-0.07)	56.38(-0.02)	56.32(-0.05)	56.29	-1	-12	35(0.3)	-50	[-5]	[-7]	[2]	-34	-4	DP	-0.1	OpenShort?	(-8)	-3	8	3	-18	-0.6,31	35
32	Apr/26	15	57.92	56.85	56.65(-0.07)	56.39(0.02)	56.35(-0.04)	56.22	-1.2	-12	35(-1.9)	-50	[-5]	[-5]	[-10]	-42	-21	DT	-0.2	OpenShort?	(-5)	-3	-27	1	-19	-0.8,28	38
33	Apr/26	14	57.92	56.85	56.69(-0.11)	56.38(0.07)	56.35(0)	56.44	-1	-12	36(-1.7)	-50	[-7]	[-2]	[3]	-35	64	DP	0.1	OpenShort	(-5)	0	8	6	-11	-0.5,28	38
34	Apr/26	13	57.92	56.85	56.75(-0.12)	56.34(0.04)	56.37(-0.14)	56.37	-1.1	-12	38(-2)	-50	[-8]	[-12]	[-2]	-44	11	DT	0	OpenShort	(-8)	-9	-5	0	-7	-0.7,24	38
35	Apr/26	12	57.92	56.85	56.82(-0.11)	56.32(-0.02)	56.37(0)	56.41	-1	-12	40(-1)	-50	[-7]	[-5]	[6]	-46	34	DP	-0.1	OpenShort	(-8)	0	12	-0	18	-0.7,22	38

36	Apr/26	11	57.92	56.85	56.88(-0.11)	56.33(-0.14)	56.45(0.04)	56.31	-1.1	-12	41(0.2)	-50	[-7]	[-6]	[-1]	-54	15	DT	-0.2	OpenShort	(-8)	3	-7	-6	20	-1,21	38
37	Apr/26	10	57.92	56.85	56.94(-0.12)	56.41(-0.16)	56.43(0.09)	56.37	-1.1	-12	41(-1.4)	-50	[-8]	[-4]	[3]	-45	37	DP	-0.1	OpenShort	(-6)	6	-1	7	20	-1,30	38
38	Apr/26	9	57.92	56.85	57.01(-0.14)	56.5(-0.25)	56.38(0.14)	56.38	-1.1	-12	42(-0.9)	-50	[-9]	[-4]	[-13]	-45	58	DT	0	OpenShort?	(-10)	9	-50	12	20	-1,30	38
39	Apr/25	15	58.06	57.06	57.09(-0.07)	56.64(-0.16)	56.3(0.23)	56.8	-0.9	-9	43(-3.3)	-5	[-5]	[8]	[26]	-36	71	UR	0.8	SmallShort?	(-8)	15	52	20	20	-0.5,27	37
40	Apr/25	14	58.06	57.06	57.13(-0.07)	56.73(-0.19)	56.17(-0.09)	56.37	-1.2	-9	47(2.3)	-45	[-5]	[-14]	[8]	-65	-84	DP	0.3	OpenShort	(-8)	-6	18	16	-9	-1.2,15	37

41	Apr/25	13	58.06	57.06	57.17(-0.09)	56.84(-0.11)	56.22(-0.3)	56.22	-1.3	-9	44(2.6)	-50	[-6]	[-26]	[0]	-82	-155	DT	0	OpenShort	(-6)	-20	7	11	-20	-1.6,8	37
42	Apr/25	12	58.06	57.06	57.22(-0.1)	56.9(-0.19)	56.39(-0.42)	56.16	-1.4	-9	42(4.2)	-50	[-7]	[-36]	[3]	-95	-194	DP	-0.4	OpenShort	(-7)	-28	20	2	-20	-1.9,3	37
43	Apr/25	11	58.06	57.06	57.28(-0.12)	57.01(-0.28)	56.63(-0.6)	55.99	-1.5	-9	37(6.8)	-50	[-8]	[-51]	[-16]	-113	-259	DT	-1.3	HoldShort	(-8)	-40	-20	-24	-20	-2.5,0	37
44	Apr/25	10	58.06	57.06	57.35(-0.1)	57.17(-0.28)	56.97(-0.56)	56.16	-1.4	-9	31(7.7)	-50	[-7]	[-48]	[-27]	-114	-248	DT	-1.9	HoldShort	(-7)	-37	-46	-36	-20	-2.8,6	37
45	Apr/25	9	58.06	57.06	57.41(-0.09)	57.33(-0.17)	57.29(-0.3)	56.54	-1.1	-9	23(4.8)	-50	[-6]	[-28]	[-35]	-102	-135	DT	-2.4	HoldShort?	(-5)	-20	-70	-47	-20	-2.8,18	37

46	Apr/22	15	58.1	57.13	57.41(0)	57.43(-0.05)	57.46(0.07)	57.13	-0.7	-9	18(-0.1)	-50	[0]	[1]	[-12]	-40	-42	CR	-1.3	HoldShort?	(-2)	5	-19	-19	-20	-1.3,43	40
47	Apr/22	14	58.1	57.13	57.46(0.05)	57.46(-0.09)	57.42(0.03)	57.29	-0.6	-9	18(-4.1)	-50	[3]	[-2]	[-15]	-5	-70	DR	-0.5	OpenShort	(0)	2	-48	8	0	-0.7,63	40
48	Apr/22	13	58.1	57.13	57.43(0.12)	57.51(-0.05)	57.4(0.05)	57.7	-0.3	-9	22(-5.3)	-10	[8]	[2]	[2]	39	-50	RG	1	SmallShort	(7)	3	-6	13	20	0.9,66	40
49	Apr/22	12	58.1	57.13	57.36(0.14)	57.54(0.03)	57.37(0.03)	57.75	-0.3	-9	28(-5.2)	25	[9]	[3]	[17]	16	-54	UT	1	OpenLong	(8)	2	44	5	20	1,41	40
50	Apr/22	11	58.1	57.13	57.28(0.1)	57.52(0.03)	57.35(-0.09)	57.38	-0.5	-9	33(-4.9)	10	[6]	[-5]	[14]	-28	-95	RG	0.1	Wait	(7)	-6	52	-9	-20	0.2,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI