EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $56.0500 One month high (close): $62.4300

EWJ Daily Change: 0.8% Daily StdDev 1.26% EWJ EMA_5_Trend: 0.35% 10Minute StdDev: $0.4452

Latest Price : $57.05(0.8%)

Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	57.85	56.99	(0)	56.5(0.04)	56.65(0.28)	56.99	-0.7	-14	38(0)	-5	[0]	[22]	[17]	8	91	UR	0.7	SmallShort	(-2)	22	26	24	20	0.2,53	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.5(weak_hourly_sma_10 -0.86%) Resistance Levels: 57.85(daily_ema_20 1.51%)

2	May/3	10	57.85	56.99	56.9(0.02)	56.48(-0.05)	56.49(0.16)	56.8	-0.8	-14	38(-0.2)	-20	[2]	[9]	[8]	-18	0	RG	0.7	Wait	(0)	13	0	23	20	-0.2,37	46
3	May/3	9	57.85	56.99	56.89(0.02)	56.51(-0.09)	56.4(0.18)	56.8	-0.8	-14	38(-0.4)	5	[2]	[9]	[22]	-33	5	RG	0.8	SmallShort?	(0)	14	43	18	20	-0.2,22	46
4	May/2	15	58.1	57.04	56.88(-0.02)	56.56(-0.14)	56.4(0)	56.49	-1	-16	39(8.3)	-20	[-2]	[-8]	[19]	-63	-50	DP	0.4	OpenShort?	(0)	0	46	6	20	-0.8,7	38
5	May/2	14	58.1	57.04	56.89(-0.02)	56.64(-0.25)	56.3(-0.11)	56.16	-1.2	-16	30(0.8)	-50	[-2]	[-21]	[-2]	-86	-138	DT	-0.3	HoldShort	(-4)	-9	-4	0	-14	-1.5,2	38

6	May/2	13	58.1	57.04	56.9(-0.04)	56.78(-0.25)	56.36(-0.21)	56.19	-1.2	-16	30(1.3)	-50	[-3]	[-29]	[-10]	-86	-133	DT	-0.4	OpenShort	(-2)	-16	-24	-7	-16	-1.5,2	38
7	May/2	12	58.1	57.04	56.92(-0.02)	56.92(-0.23)	56.48(-0.25)	56.36	-1.1	-16	28(0.6)	-50	[-2]	[-31]	[0]	-80	-142	DT	-0.3	HoldShort	(-2)	-20	9	-11	-14	-1.3,3	38
8	May/2	11	58.1	57.04	56.93(-0.02)	57.05(-0.17)	56.62(-0.35)	56.3	-1.1	-16	28(1.1)	-50	[-2]	[-37]	[-18]	-86	-176	DT	-0.7	OpenShort	(-2)	-27	-28	-26	-20	-1.5,2	38
9	May/2	10	58.1	57.04	56.94(0.02)	57.15(-0.14)	56.82(-0.26)	56.5	-1	-16	27(-0.8)	-50	[2]	[-28]	[-6]	-65	-165	DR	-0.8	OpenShort	(-2)	-20	9	-31	-20	-1.1,13	38
10	May/2	9	58.1	57.04	56.94(0)	57.23(-0.12)	56.97(-0.38)	56.44	-1.1	-16	27(0)	-50	[0]	[-37]	[-27]	-47	-184	DR	-1.2	OpenShort?	(2)	-30	-49	-31	-20	-1.1,31	38

11	Apr/29	15	58.36	57.15	56.93(0.02)	57.3(-0.02)	57.19(-0.31)	56.79	-0.9	-18	27(2)	-50	[2]	[-27]	[-23]	-8	-118	DR	-0.9	OpenShort?	(3)	-24	-43	-23	-20	-0.3,50	34
12	Apr/29	14	58.36	57.15	56.92(0.09)	57.31(0.07)	57.37(-0.19)	57.1	-0.7	-18	25(-1.7)	-45	[7]	[-13]	[-14]	27	-103	DR	-0.6	OpenShort	(4)	-15	-22	-20	-20	0.4,67	34
13	Apr/29	13	58.36	57.15	56.87(0.07)	57.27(0.12)	57.48(-0.02)	57.26	-0.6	-18	27(-0.4)	-40	[5]	[2]	[-6]	47	-2	CR	-0.5	HoldShort	(9)	-2	-4	-18	-20	0.8,77	34
14	Apr/29	12	58.36	57.15	56.83(0.09)	57.2(0.11)	57.48(0)	57.29	-0.6	-18	27(0.2)	-50	[7]	[3]	[-15]	62	-8	CR	-0.4	HoldShort	(7)	0	-33	-19	-9	1,87	34
15	Apr/29	11	58.36	57.15	56.78(0.09)	57.14(0.19)	57.49(0.14)	57.53	-0.5	-18	27(1.5)	-25	[7]	[17]	[-6]	86	77	CR	0.1	OpenShort	(9)	11	-15	-6	2	1.6,96	34

16	Apr/29	10	58.36	57.15	56.73(0.12)	57.03(0.21)	57.41(0.28)	57.64	-0.4	-18	26(3.7)	0	[9]	[29]	[1]	102	110	TP	0.5	OpenShort	(9)	21	-4	-4	20	2.1,99	34
17	Apr/29	9	58.36	57.15	56.66(0.07)	56.91(0.18)	57.25(0.32)	57.67	-0.4	-18	22(3.7)	0	[5]	[30]	[21]	118	190	RG	1.1	SmallShort?	(9)	24	48	5	20	2.7,100	34
18	Apr/28	15	58.6	57.33	56.62(0.05)	56.81(0.14)	57.07(0.28)	57.32	-0.7	-18	18(3)	-15	[4]	[25]	[6]	105	140	RG	0.8	SmallShort?	(4)	21	2	12	20	2.2,100	35
19	Apr/28	14	58.6	57.33	56.59(0.02)	56.73(0.18)	56.91(0.19)	57.3	-0.7	-18	15(0.9)	-15	[2]	[20]	[14]	115	157	RG	1.4	SmallShort	(4)	15	22	24	20	2.6,100	35
20	Apr/28	13	58.6	57.33	56.59(0)	56.63(0.12)	56.8(0.3)	57.14	-0.8	-18	14(0.7)	-15	[0]	[25]	[19]	102	172	UR	1.3	SmallShort	(0)	23	33	33	20	2.2,97	35

21	Apr/28	12	58.6	57.33	56.59(0)	56.56(0.05)	56.63(0.11)	56.9	-0.9	-18	14(0)	-35	[0]	[8]	[15]	68	87	UR	1.1	SmallShort	(-2)	8	29	17	20	1.3,85	35
22	Apr/28	11	58.6	57.33	56.59(0)	56.53(0.11)	56.57(0.05)	56.69	-1.1	-18	14(-0.3)	-25	[0]	[6]	[12]	42	33	UR	0.5	SmallShort	(-2)	4	22	28	0	0.4,82	35
23	Apr/28	10	58.6	57.33	56.58(-0.02)	56.47(0.04)	56.54(-0.02)	56.53	-1.2	-18	14(-0.1)	-50	[-2]	[-3]	[-8]	2	4	DT	-0	OpenShort	(-3)	-2	-29	6	4	-0.2,57	35
24	Apr/28	9	58.6	57.33	56.59(-0.02)	56.45(0.07)	56.55(0.14)	56.74	-1	-18	14(-0.3)	-10	[-2]	[11]	[24]	18	83	UR	0.8	SmallShort?	(0)	11	59	14	18	0.6,53	35
25	Apr/27	15	58.85	57.44	56.6(-0.05)	56.41(-0.04)	56.47(-0.04)	56.32	-1.3	-22	14(0.9)	-50	[-4]	[-9]	[-12]	-42	-12	DT	-0.6	OpenShort?	(-4)	-3	-32	-2	-12	-1.1,36	26

26	Apr/27	14	58.85	57.44	56.63(-0.04)	56.43(0.02)	56.47(0)	56.55	-1.2	-22	14(-0.6)	-50	[-3]	[-3]	[1]	-17	29	DP	0.2	OpenShort	(-3)	0	-4	11	11	-0.3,41	26
27	Apr/27	13	58.85	57.44	56.65(-0.05)	56.43(0)	56.49(0.16)	56.58	-1.2	-22	14(-0.6)	-50	[-4]	[8]	[5]	-24	79	UR	0.3	SmallShort	(-3)	12	4	11	20	-0.3,34	26
28	Apr/27	12	58.85	57.44	56.68(-0.04)	56.42(-0.05)	56.4(0.07)	56.55	-1.2	-22	15(-0.6)	-45	[-3]	[-0]	[13]	-35	37	UR	0.5	SmallShort	(-3)	5	29	6	20	-0.5,28	26
29	Apr/27	11	58.85	57.44	56.7(-0.07)	56.45(-0.14)	56.4(0)	56.34	-1.3	-22	15(-0.1)	-50	[-5]	[-10]	[1]	-51	9	DP	-0.1	OpenShort	(-6)	0	-9	16	14	-1.2,29	26
30	Apr/27	10	58.85	57.44	56.74(-0.07)	56.53(-0.11)	56.4(0)	56.4	-1.3	-22	15(-0.4)	-50	[-5]	[-9]	[-5]	-56	9	DT	0.1	OpenShort	(-6)	0	-24	12	9	-1.1,22	26

31	Apr/27	9	58.85	57.44	56.78(-0.09)	56.59(-0.07)	56.36(0.02)	56.57	-1.2	-22	16(-1.9)	-50	[-7]	[-6]	[22]	-54	54	DP	0.7	OpenShort?	(-6)	2	59	13	4	-0.7,14	26
32	Apr/26	15	59.18	57.6	56.83(-0.14)	56.63(-0.12)	56.35(-0.18)	56.15	-1.5	-22	18(0.6)	-50	[-11]	[-25]	[-11]	-100	-26	DT	-0.6	CloseShort?	(-9)	-14	-24	-3	-20	-2,0	21
33	Apr/26	14	59.18	57.6	56.91(-0.12)	56.7(-0.07)	56.45(-0.18)	56.32	-1.4	-22	17(-1)	-50	[-9]	[-23]	[-5]	-93	-26	DT	-0.4	HoldShort	(-9)	-14	-6	-2	-20	-1.7,0	21
34	Apr/26	13	59.18	57.6	56.98(-0.14)	56.74(-0.09)	56.55(-0.26)	56.36	-1.4	-22	18(-1.4)	-50	[-11]	[-30]	[-7]	-93	-36	DT	-0.5	HoldShort	(-9)	-20	-9	-9	-20	-1.7,0	21
35	Apr/26	12	59.18	57.6	57.06(-0.14)	56.79(-0.09)	56.7(-0.23)	56.43	-1.4	-22	20(-1.1)	-50	[-11]	[-28]	[-5]	-90	-29	DT	-0.7	HoldShort	(-11)	-18	-4	-13	-18	-1.6,0	21

36	Apr/26	11	59.18	57.6	57.14(-0.14)	56.84(-0.09)	56.83(-0.14)	56.46	-1.3	-22	21(-1)	-50	[-11]	[-21]	[-15]	-87	-17	DT	-0.9	HoldShort	(-13)	-11	-29	-17	-20	-1.6,3	21
37	Apr/26	10	59.18	57.6	57.22(-0.16)	56.89(-0.07)	56.91(-0.07)	56.67	-1.2	-22	22(-2.5)	-50	[-12]	[-15]	[-9]	-67	40	DT	-0.5	OpenShort	(-9)	-5	-20	-5	-16	-1.3,16	21
38	Apr/26	9	59.18	57.6	57.31(-0.16)	56.93(-0.05)	56.95(0.05)	56.81	-1.2	-22	24(-3)	-50	[-12]	[-5]	[-15]	-50	79	DT	-0.3	OpenShort?	(-11)	4	-46	6	-5	-1,25	21
39	Apr/25	15	59.47	57.86	57.4(-0.12)	56.96(0.02)	56.92(0.09)	57.14	-1.2	-22	27(-4.7)	-50	[-9]	[2]	[10]	-35	88	UR	0.4	SmallShort?	(-11)	7	15	14	20	-0.5,28	19
40	Apr/25	14	59.47	57.86	57.47(-0.1)	56.95(-0.05)	56.87(0.04)	57.03	-1.3	-22	32(-0.5)	-50	[-8]	[-4]	[10]	-52	29	DP	0.3	OpenShort	(-13)	3	20	12	16	-0.7,16	19

41	Apr/25	13	59.47	57.86	57.53(-0.12)	56.98(-0.11)	56.85(-0.05)	56.88	-1.3	-22	32(0.1)	-50	[-9]	[-14]	[4]	-68	-3	DP	0	OpenShort	(-9)	-4	6	7	7	-1,7	19
42	Apr/25	12	59.47	57.86	57.6(-0.14)	57.04(-0.14)	56.88(-0.07)	56.84	-1.4	-22	32(0.4)	-50	[-11]	[-17]	[6]	-77	-9	DP	-0.1	OpenShort	(-9)	-6	15	4	5	-1.2,3	19
43	Apr/25	11	59.47	57.86	57.68(-0.12)	57.12(-0.19)	56.92(-0.14)	56.73	-1.4	-22	32(1.5)	-50	[-9]	[-24]	[-7]	-88	-75	DT	-0.3	OpenShort	(-13)	-11	-20	1	-9	-1.5,0	19
44	Apr/25	10	59.47	57.86	57.75(-0.12)	57.23(-0.17)	57(-0.05)	56.88	-1.3	-22	30(1)	-50	[-9]	[-16]	[-3]	-88	-43	DT	-0.2	OpenShort	(-9)	-4	-9	2	-9	-1.5,0	19
45	Apr/25	9	59.47	57.86	57.82(-0.12)	57.33(-0.19)	57.03(-0.12)	56.94	-1.3	-22	29(1.5)	-50	[-9]	[-22]	[-3]	-88	-60	DT	-0.2	OpenShort?	(-9)	-9	-9	3	0	-1.5,0	19

46	Apr/22	15	59.74	58.06	57.89(-0.12)	57.44(-0.19)	57.1(-0.19)	57.01	-1.4	-24	28(2.4)	-50	[-9]	[-29]	[-2]	-90	-78	DT	-0.2	OpenShort?	(-9)	-15	-3	4	-19	-1.6,0	21
47	Apr/22	14	59.74	58.06	57.96(-0.05)	57.55(-0.24)	57.21(-0.19)	57.03	-1.4	-24	25(1.8)	-50	[-4]	[-29]	[-4]	-95	-157	DT	-0.4	OpenShort	(-9)	-15	-9	2	-14	-1.8,0	21
48	Apr/22	13	59.74	58.06	57.99(-0.03)	57.69(-0.24)	57.32(-0.24)	57.1	-1.3	-24	24(1.7)	-50	[-2]	[-33]	[-8]	-98	-179	DT	-0.5	OpenShort	(-2)	-19	-3	-33	-16	-1.9,0	21
49	Apr/22	12	59.74	58.06	58.01(-0.03)	57.83(-0.29)	57.46(-0.29)	57.12	-1.3	-24	22(1.8)	-50	[-2]	[-39]	[-12]	-103	-192	DT	-0.8	HoldShort	(-2)	-23	-15	-34	-19	-2.1,0	21
50	Apr/22	11	59.74	58.06	58.03(-0.03)	58(-0.17)	57.63(-0.28)	57.23	-1.3	-24	20(1.4)	-50	[-2]	[-33]	[-25]	-100	-179	DT	-1	HoldShort	(-2)	-22	-44	-33	-20	-2,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI