|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $554.5500 One month high (close): $635.0000
AVGO Daily Change: 0.83% Daily StdDev 2.26% AVGO EMA_5_Trend: 0.75% 10Minute StdDev: $8.1984
Latest Price : $581.16(0.83%) | Thu. May 5, 2022($5.9) Wed. May 4, 2022($5.5) Tue. May 3, 2022($7.9) Mon. May 2, 2022($4.6) Fri. Apr 29, 2022($7.1) Thu. Apr 28, 2022($6.6) Wed. Apr 27, 2022($4.4) Tue. Apr 26, 2022($5.5)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 584.1 | 576.83 | 569.7(0.12) | 570.06(0.42) | 573.95(0.59) | 581.58 | -0.2 | | -8 | 46(3.6) | 15 | [5] | [35] | [17] | 95 | 238 | UT | 1.1 | OpenLong | | (3) | 26 | 24 | 26 | 20 | 1.8,100 | 49 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces: 576.83(daily_ema_10 -0.82%)
Support Levels: 570.06(weak_hourly_sma_10 -1.98%) 569.7(weak_hourly_sma_20 -2.04%)
Resistance Levels: 584.1(daily_ema_20 0.43%)
|
| | | 2 | May/3 | 10 | 584.1 | 576.83 | 569(0.12) | 567.7(0.31) | 570.61(0.37) | 578.33 | -0.4 | | -8 | 42(2.3) | 15 | [5] | [23] | [17] | 74 | 132 | UT | 1.2 | OpenLong | | (4) | 16 | 17 | 38 | 20 | 1.5,86 | 49 | | 3 | May/3 | 9 | 584.1 | 576.83 | 568.34(0.14) | 565.92(0.24) | 568.51(0.35) | 576.02 | -0.5 | | -8 | 40(0.8) | 30 | [6] | [21] | [21] | 42 | 87 | UT | 1.3 | OpenLong? | | (4) | 16 | 33 | 21 | 20 | 1.3,59 | 49 | | 4 | May/2 | 15 | 586.54 | 578.21 | 567.53(0.07) | 564.56(0.12) | 566.53(0.17) | 571.68 | -0.8 | | -8 | 39(7.3) | 15 | [3] | [10] | [30] | 16 | 42 | UT | 0.9 | OpenLong? | | (4) | 8 | 72 | 8 | 20 | 0.7,48 | 50 | | 5 | May/2 | 14 | 586.54 | 578.21 | 567.53(0) | 563.9(-0.15) | 565.56(-0.12) | 562.26 | -1.3 | | -8 | 32(-0.1) | -45 | [0] | [-10] | [-7] | -40 | -120 | DR | -0.6 | OpenShort | | (-0) | -5 | -18 | -9 | 6 | -0.8,30 | 50 | | | | |
| 6 | May/2 | 13 | 586.54 | 578.21 | 567.12(-0.01) | 564.73(-0.12) | 566.22(0.24) | 564.55 | -1.2 | | -8 | 32(0.1) | -45 | [-0] | [7] | [-6] | -22 | 19 | RG | -0.3 | Wait | | (1) | 10 | -25 | 3 | 20 | -0.4,38 | 50 | | 7 | May/2 | 12 | 586.54 | 578.21 | 567.19(0.03) | 565.4(-0.08) | 564.84(0.28) | 567.82 | -1 | | -8 | 32(-0.1) | -15 | [1] | [10] | [7] | -8 | 52 | RG | 0.5 | Wait | | (1) | 12 | 4 | 14 | 20 | 0.1,40 | 50 | | 8 | May/2 | 11 | 586.54 | 578.21 | 567.04(0.02) | 565.83(-0.25) | 563.29(0.14) | 567.31 | -1 | | -8 | 32(-0.1) | -15 | [1] | [-0] | [12] | -14 | 14 | RG | 0.7 | Wait | | (1) | 6 | 6 | 23 | 20 | 0,36 | 50 | | 9 | May/2 | 10 | 586.54 | 578.21 | 566.9(0.03) | 567.23(-0.21) | 562.53(0.06) | 566.52 | -1.1 | | -8 | 32(-0.4) | -20 | [1] | [-3] | [10] | -31 | -26 | RG | 0.7 | Wait | | (1) | 3 | 15 | 12 | 20 | -0.1,22 | 50 | | 10 | May/2 | 9 | 586.54 | 578.21 | 566.72(0.03) | 568.4(-0.17) | 562.21(-0.18) | 564.6 | -1.2 | | -8 | 32(-0.6) | -20 | [1] | [-12] | [16] | -50 | -116 | RG | 0.4 | Wait? | | (1) | -8 | 53 | -3 | -13 | -0.4,10 | 50 | | | | |
| 11 | Apr/29 | 15 | 588.94 | 579.17 | 566.55(-0.06) | 569.35(-0.17) | 563.24(-0.5) | 557.68 | -1.6 | | -11 | 33(4.5) | -50 | [-3] | [-28] | [-19] | -84 | -225 | DT | -0.9 | OpenShort? | | (-1) | -22 | -22 | -19 | -20 | -1.5,4 | 40 | | 12 | Apr/29 | 14 | 588.94 | 579.17 | 566.9(-0.04) | 570.33(-0.08) | 566.05(-0.42) | 560.51 | -1.4 | | -11 | 28(0.8) | -50 | [-2] | [-23] | [-20] | -67 | -177 | DT | -1 | OpenShort | | (-1) | -18 | -23 | -25 | -20 | -1.1,11 | 40 | | 13 | Apr/29 | 13 | 588.94 | 579.17 | 567.13(-0.06) | 570.79(0.04) | 568.42(-0.63) | 563.58 | -1.3 | | -11 | 28(0.2) | -50 | [-3] | [-29] | [-15] | -40 | -158 | DT | -0.9 | OpenShort | | (-1) | -27 | -9 | -26 | -20 | -0.6,25 | 40 | | 14 | Apr/29 | 12 | 588.94 | 579.17 | 567.45(-0.02) | 570.56(0.03) | 572.03(-0.45) | 564.79 | -1.2 | | -11 | 27(0.1) | -50 | [-1] | [-21] | [-23] | -26 | -143 | DT | -1.3 | OpenShort | | (-2) | -20 | -37 | -28 | -20 | -0.5,37 | 40 | | 15 | Apr/29 | 11 | 588.94 | 579.17 | 567.59(-0.01) | 570.37(0.15) | 574.61(-0.16) | 569.67 | -1 | | -11 | 27(-0.1) | -50 | [-0] | [-6] | [-13] | 9 | 10 | DT | -0.9 | OpenShort | | (1) | -7 | -13 | -34 | -20 | 0.4,49 | 40 | | | | |
| 16 | Apr/29 | 10 | 588.94 | 579.17 | 567.59(-0) | 569.53(0.11) | 575.52(0.18) | 571.31 | -0.9 | | -11 | 27(-0.1) | -50 | [0] | [8] | [-6] | 37 | 106 | CR | -0.8 | HoldShort | | (0) | 8 | -9 | -19 | 2 | 0.7,69 | 40 | | 17 | Apr/29 | 9 | 588.94 | 579.17 | 567.66(-0.02) | 568.91(0.1) | 574.5(0.21) | 572.48 | -0.8 | | -11 | 27(-0.7) | -50 | [-1] | [9] | [-20] | 58 | 154 | RG | -0.4 | Wait? | | (0) | 9 | -66 | 4 | 17 | 0.9,85 | 40 | | 18 | Apr/28 | 15 | 592.86 | 581.46 | 567.75(0.06) | 568.33(0.32) | 573.29(0.75) | 581.44 | -0.6 | | -10 | 28(4.1) | -10 | [3] | [39] | [23] | 110 | 367 | RG | 1.4 | SmallShort? | | (3) | 33 | 25 | 43 | 20 | 2.4,100 | 40 | | 19 | Apr/28 | 14 | 592.86 | 581.46 | 567.41(-0.05) | 566.53(0.27) | 569.02(0.52) | 578.1 | -0.7 | | -10 | 24(-3.2) | -35 | [-2] | [27] | [25] | 93 | 373 | UR | 1.8 | SmallShort | | (1) | 23 | 31 | 45 | 20 | 2.2,88 | 40 | | 20 | Apr/28 | 13 | 592.86 | 581.46 | 567.67(-0.05) | 565.01(0.24) | 566.08(0.48) | 573.94 | -0.9 | | -10 | 27(-2.5) | -20 | [-2] | [24] | [29] | 45 | 284 | UR | 1.4 | SmallShort | | (-4) | 21 | 52 | 40 | 20 | 1.1,67 | 40 | | | | |
| 21 | Apr/28 | 12 | 592.86 | 581.46 | 567.95(-0.11) | 563.66(0.03) | 566.08(-0) | 567.14 | -1.3 | | -10 | 30(-1.9) | -50 | [-5] | [-2] | [10] | -18 | 101 | DP | 0.6 | OpenShort | | (-5) | 0 | 15 | 14 | 20 | -0.1,35 | 40 | | 22 | Apr/28 | 11 | 592.86 | 581.46 | 568.59(-0.11) | 563.5(0.01) | 563.4(0.01) | 565.16 | -1.4 | | -10 | 32(-1.5) | -50 | [-5] | [-2] | [14] | -43 | 54 | DP | 0.3 | OpenShort | | (-5) | 0 | 31 | 9 | 20 | -0.5,20 | 40 | | 23 | Apr/28 | 10 | 592.86 | 581.46 | 569.23(-0.15) | 563.47(-0.16) | 563.37(-0.13) | 561.1 | -1.5 | | -10 | 33(0.2) | -50 | [-7] | [-12] | [-7] | -74 | -19 | DT | -0.3 | OpenShort | | (-7) | -6 | -17 | -7 | 3 | -1.2,6 | 40 | | 24 | Apr/28 | 9 | 592.86 | 581.46 | 570.08(-0.13) | 564.37(-0.08) | 564.1(0.02) | 563.38 | -1.4 | | -10 | 33(-0.3) | -50 | [-6] | [-4] | [7] | -61 | 17 | DP | -0.1 | OpenShort? | | (-6) | 1 | 19 | 0 | 6 | -1,14 | 40 | | 25 | Apr/27 | 15 | 595.39 | 582.85 | 570.83(-0.15) | 564.83(-0.17) | 563.97(-0.01) | 560.99 | -1.6 | | -13 | 33(2.8) | -50 | [-7] | [-8] | [-14] | -71 | -19 | DT | -0.4 | OpenShort? | | (-7) | -0 | -38 | -0 | -12 | -1.4,14 | 33 | | | | |
| 26 | Apr/27 | 14 | 595.39 | 582.85 | 571.7(-0.22) | 565.8(-0.11) | 564.05(0.09) | 565.95 | -1.4 | | -13 | 30(-5.3) | -50 | [-10] | [-3] | [5] | -54 | 148 | DP | 0.3 | OpenShort | | (-5) | 4 | 4 | 9 | 20 | -0.9,19 | 33 | | 27 | Apr/27 | 13 | 595.39 | 582.85 | 572.94(-0.22) | 566.4(-0.13) | 563.57(0.01) | 565.42 | -1.4 | | -13 | 36(-3.5) | -50 | [-10] | [-7] | [5] | -61 | 97 | DP | 0.2 | OpenShort | | (-10) | 0 | 7 | 11 | 16 | -1,14 | 33 | | 28 | Apr/27 | 12 | 595.39 | 582.85 | 574.22(-0.25) | 567.16(-0.21) | 563.53(-0.21) | 564.5 | -1.4 | | -13 | 39(-2.7) | -50 | [-11] | [-19] | [6] | -70 | 34 | DP | 0.1 | OpenShort | | (-11) | -9 | 13 | 6 | 8 | -1.1,8 | 33 | | 29 | Apr/27 | 11 | 595.39 | 582.85 | 575.68(-0.26) | 568.33(-0.35) | 564.71(-0.17) | 562.81 | -1.5 | | -13 | 42(-1.3) | -50 | [-12] | [-21] | [5] | -82 | 3 | DP | -0.2 | OpenShort | | (-12) | -8 | 13 | 2 | 8 | -1.4,3 | 33 | | 30 | Apr/27 | 10 | 595.39 | 582.85 | 577.17(-0.27) | 570.32(-0.31) | 565.67(-0.29) | 561.08 | -1.6 | | -13 | 43(0.1) | -50 | [-12] | [-25] | [-12] | -93 | -78 | DT | -0.5 | HoldShort | | (-13) | -13 | -24 | -4 | -20 | -1.7,0 | 33 | | | | |
| 31 | Apr/27 | 9 | 595.39 | 582.85 | 578.74(-0.26) | 572.12(-0.27) | 567.32(-0.33) | 564.18 | -1.4 | | -13 | 43(1.1) | -50 | [-12] | [-26] | [-6] | -87 | -67 | DT | -0.3 | OpenShort? | | (-12) | -15 | -9 | 2 | -20 | -1.6,3 | 33 | | 32 | Apr/26 | 15 | 599.46 | 585.56 | 580.24(-0.23) | 573.67(-0.23) | 569.22(-0.27) | 565.3 | -1.5 | | -13 | 42(2.5) | -50 | [-10] | [-22] | [-16] | -87 | -93 | DT | -0.4 | OpenShort? | | (-11) | -12 | -34 | 1 | -20 | -1.6,3 | 30 | | 33 | Apr/26 | 14 | 599.46 | 585.56 | 581.56(-0.2) | 574.99(-0.14) | 570.78(-0.2) | 569.85 | -1.3 | | -13 | 40(0.3) | -50 | [-9] | [-16] | [2] | -80 | -47 | DP | -0.1 | OpenShort | | (-9) | -9 | 14 | 3 | -20 | -1.3,3 | 30 | | 34 | Apr/26 | 13 | 599.46 | 585.56 | 582.71(-0.25) | 575.77(-0.19) | 571.9(-0.54) | 568.01 | -1.4 | | -13 | 39(1) | -50 | [-11] | [-33] | [-11] | -93 | -132 | DT | -0.4 | HoldShort | | (-10) | -24 | -18 | -5 | -20 | -1.7,0 | 30 | | 35 | Apr/26 | 12 | 599.46 | 585.56 | 584.15(-0.25) | 576.84(-0.13) | 574.99(-0.34) | 570.42 | -1.3 | | -13 | 38(0) | -50 | [-11] | [-23] | [-10] | -90 | -71 | DT | -0.5 | HoldShort | | (-10) | -15 | -16 | -6 | -20 | -1.6,0 | 30 | | | | |
| 36 | Apr/26 | 11 | 599.46 | 585.56 | 585.61(-0.25) | 577.61(-0.32) | 576.96(-0.19) | 572.55 | -1.2 | | -13 | 38(-0.7) | -50 | [-11] | [-20] | [-3] | -88 | -13 | DT | -0.5 | HoldShort | | (-10) | -8 | -4 | -12 | 6 | -1.5,0 | 30 | | 37 | Apr/26 | 10 | 599.46 | 585.56 | 587.05(-0.32) | 579.46(-0.34) | 578.08(-0.25) | 573.07 | -1.2 | | -13 | 39(-2.5) | -50 | [-14] | [-24] | [-8] | -79 | 22 | DT | -0.6 | HoldShort | | (-11) | -11 | -19 | -3 | -10 | -1.6,11 | 30 | | 38 | Apr/26 | 9 | 599.46 | 585.56 | 588.96(-0.29) | 581.46(-0.26) | 578.08(-0) | 575.65 | -1.1 | | -13 | 41(-4.3) | -50 | [-13] | [-11] | [-18] | -73 | 65 | DT | -0.4 | OpenShort? | | (-13) | 0 | -56 | 3 | -5 | -1.5,15 | 30 | | 39 | Apr/25 | 15 | 603.11 | 588 | 590.7(-0.23) | 582.98(-0.17) | 579.54(0.17) | 583.2 | -0.9 | | -10 | 46(-5.8) | -50 | [-10] | [1] | [12] | -52 | 148 | UR | 0.4 | SmallShort? | | (-11) | 8 | 22 | 12 | 20 | -0.7,16 | 29 | | 40 | Apr/25 | 14 | 603.11 | 588 | 592.04(-0.17) | 583.95(-0.24) | 578.56(0.04) | 580.16 | -1.1 | | -10 | 52(1.4) | -50 | [-8] | [-6] | [6] | -71 | -14 | DP | 0.1 | OpenShort | | (-12) | 2 | 12 | 8 | 2 | -1.1,7 | 29 | | | | |
| 41 | Apr/25 | 13 | 603.11 | 588 | 593.03(-0.17) | 585.37(-0.24) | 578.3(-0.44) | 578.53 | -1.2 | | -10 | 50(2.3) | -50 | [-8] | [-27] | [-1] | -83 | -180 | DT | 0 | OpenShort | | (-8) | -20 | 1 | 5 | -20 | -1.4,2 | 29 | | 42 | Apr/25 | 12 | 603.11 | 588 | 594.02(-0.18) | 586.8(-0.23) | 580.84(-0.45) | 578.43 | -1.2 | | -10 | 48(3) | -50 | [-8] | [-28] | [-1] | -89 | -190 | DT | -0.2 | OpenShort | | (-8) | -20 | 4 | 9 | -20 | -1.6,1 | 29 | | 43 | Apr/25 | 11 | 603.11 | 588 | 595.12(-0.15) | 588.18(-0.24) | 583.49(-0.49) | 577.88 | -1.2 | | -10 | 45(3.7) | -50 | [-7] | [-29] | [-8] | -95 | -262 | DT | -0.6 | OpenShort | | (-9) | -22 | -4 | -6 | -20 | -1.8,0 | 29 | | 44 | Apr/25 | 10 | 603.11 | 588 | 596.04(-0.19) | 589.62(-0.34) | 586.35(-0.57) | 578.45 | -1.2 | | -10 | 41(6) | -50 | [-8] | [-35] | [-6] | -99 | -251 | DT | -0.9 | OpenShort | | (-7) | -25 | 3 | -7 | -20 | -2,1 | 29 | | 45 | Apr/25 | 9 | 603.11 | 588 | 597.18(-0.21) | 591.63(-0.33) | 589.7(-0.46) | 578.06 | -1.2 | | -10 | 35(4.6) | -50 | [-9] | [-31] | [-41] | -115 | -222 | DT | -1.6 | HoldShort? | | (-8) | -20 | -97 | -15 | -20 | -2.6,0 | 29 | | | | |
| 46 | Apr/22 | 15 | 605.2 | 588.13 | 598.46(-0.14) | 593.61(-0.17) | 592.43(-0.06) | 591.38 | -0.7 | | -12 | 31(-0.1) | -50 | [-6] | [-9] | [1] | -76 | 8 | DP | -0.2 | OpenShort? | | (-5) | -3 | 2 | -2 | 9 | -1.1,2 | 34 | | 47 | Apr/22 | 14 | 605.2 | 588.13 | 599.29(-0.05) | 594.64(-0.31) | 592.78(-0.02) | 591.17 | -0.7 | | -12 | 31(1.1) | -50 | [-2] | [-10] | [-3] | -79 | -93 | DT | -0.2 | OpenShort | | (-7) | -1 | -13 | -3 | 20 | -1.3,4 | 34 | | 48 | Apr/22 | 13 | 605.2 | 588.13 | 599.57(-0.01) | 596.47(-0.32) | 592.92(0.01) | 593.02 | -0.6 | | -12 | 30(0.2) | -50 | [-0] | [-8] | [-2] | -71 | -98 | DT | 0 | OpenShort | | (-1) | 0 | -0 | -24 | 20 | -1.1,7 | 34 | | 49 | Apr/22 | 12 | 605.2 | 588.13 | 599.61(-0.01) | 598.41(-0.29) | 592.88(-0.13) | 593.07 | -0.6 | | -12 | 29(0.1) | -50 | [-0] | [-14] | [-5] | -71 | -135 | DT | 0 | OpenShort | | (-0) | -6 | -3 | -24 | -2 | -1.1,7 | 34 | | 50 | Apr/22 | 11 | 605.2 | 588.13 | 599.61(0) | 600.17(-0.09) | 593.65(-0.2) | 593.52 | -0.6 | | -12 | 29(-0.1) | -50 | [0] | [-12] | [-7] | -70 | -151 | DR | -0 | OpenShort | | (0) | -9 | 4 | -23 | -20 | -1,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|