ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.9250 One month high (close): $50.4900

ARWR Daily Change: -0.4% Daily StdDev 3.84% ARWR EMA_5_Trend: 0.89% 10Minute StdDev: $0.7642

Latest Price : $42.81(-0.4%)

Thu. May 5, 2022($0.9) Wed. May 4, 2022($1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	44.85	42.64	42.26(0.26)	42.32(0.5)	42.81(1.01)	43.33	-0.6	-14	25(-0.7)	0	[7]	[33]	[1]	84	242	RG	0.8	SmallShort	(4)	26	-27	30	20	1.6,94	41
Daily Trend: % Up Forces: Down Forces: 42.64(daily_ema_10 -1.59%) Support Levels: 42.32(weak_hourly_sma_10 -2.33%) 42.26(weak_hourly_sma_20 -2.47%) Resistance Levels: 44.85(daily_ema_20 3.51%)

2	May/3	10	44.85	42.64	42.15(0.48)	42.11(0.5)	42.38(1)	43.79	-0.4	-14	26(0.4)	25	[13]	[34]	[31]	100	154	UT	2	CloseLong	(9)	26	26	50	20	2.3,92	41
3	May/3	9	44.85	42.64	41.95(0.33)	41.9(0.24)	41.96(0.55)	43.35	-0.6	-14	25(0.1)	30	[9]	[18]	[41]	61	134	UT	2	OpenLong?	(10)	14	62	31	20	2,61	41
4	May/2	15	45.22	42.88	41.81(0.05)	41.9(0)	41.73(0.02)	42.32	-1	-13	25(1.9)	-10	[1]	[-0]	[27]	-6	73	RG	0.9	SmallShort?	(6)	1	68	-8	20	0.7,27	41
5	May/2	14	45.22	42.88	41.79(-0.05)	41.8(-0.31)	41.72(-0.26)	41.22	-1.4	-13	23(0.5)	-50	[-1]	[-12]	[-5]	-51	-156	DT	-0.7	OpenShort	(-2)	-7	7	-30	-20	-0.8,19	41

6	May/2	13	45.22	42.88	41.81(-0.12)	41.93(-0.33)	41.83(-0.1)	41.11	-1.4	-13	23(0.6)	-50	[-3]	[-9]	[-25]	-31	-72	DT	-1.1	OpenShort	(-2)	-3	-47	-19	-20	-1,44	41
7	May/2	12	45.22	42.88	41.86(0.07)	42.07(-0.17)	41.87(0.05)	41.89	-1.1	-13	22(-0.2)	-50	[2]	[-2]	[-5]	19	-49	DR	0	OpenShort	(0)	1	-23	5	19	0,69	41
8	May/2	11	45.22	42.88	41.83(0.14)	42.07(0)	41.87(0)	42.27	-1	-13	23(0.1)	-20	[4]	[-0]	[6]	38	-31	RG	0.6	Wait	(3)	0	4	16	20	0.7,70	41
9	May/2	10	45.22	42.88	41.77(0.12)	42.14(0.02)	41.85(0.1)	42.2	-1	-13	22(-0.3)	-15	[3]	[2]	[11]	27	2	RG	0.5	Wait	(3)	3	32	-2	12	0.7,59	41
10	May/2	9	45.22	42.88	41.72(-0.05)	42.13(-0.14)	41.81(-0.5)	41.67	-1.2	-13	23(0.2)	-50	[-1]	[-16]	[2]	3	-84	DP	-0.2	OpenShort?	(1)	-13	30	-19	-20	-0.1,55	41

11	Apr/29	15	45.52	43	41.74(-0.07)	42.13(0)	42.02(-0.64)	41.18	-1.5	-14	23(0.8)	-50	[-2]	[-20]	[-32]	-9	-220	DT	-1.3	OpenShort?	(-2)	-16	-44	-21	-20	-0.9,64	33
12	Apr/29	14	45.52	43	41.77(0.05)	42.19(0.43)	42.29(-0.35)	41.91	-1.2	-14	22(-0.1)	-50	[1]	[-6]	[-22]	33	-108	DR	-0.6	OpenShort	(1)	-9	-28	-13	-20	0.2,78	33
13	Apr/29	13	45.52	43	41.75(0.1)	42.01(0.45)	42.44(0.02)	42.38	-1.1	-14	22(0.5)	-45	[3]	[4]	[1]	59	56	RG	-0.1	Wait	(3)	1	11	-7	-20	1,84	33
14	Apr/29	12	45.52	43	41.71(0.1)	41.82(0.1)	42.43(-0.02)	42.2	-1.1	-14	21(0.3)	-50	[3]	[-2]	[-5]	55	18	DR	-0.4	OpenShort	(2)	-1	-15	-16	20	0.8,85	33
15	Apr/29	11	45.52	43	41.67(0.1)	41.78(0.17)	42.44(0.14)	42.44	-1	-14	21(0.8)	-40	[3]	[3]	[5]	72	117	RG	0	Wait	(3)	4	1	-4	20	1.2,92	33

16	Apr/29	10	45.52	43	41.63(0.1)	41.71(0.22)	42.38(0.78)	42.43	-1	-14	20(1.5)	-30	[3]	[20]	[2]	79	284	RG	0.1	Wait	(3)	20	-18	7	20	1.3,96	33
17	Apr/29	9	45.52	43	41.59(0.02)	41.62(0.26)	42.05(1.13)	42.73	-0.9	-14	19(0.5)	-10	[1]	[29]	[23]	103	529	RG	1.2	SmallShort?	(3)	28	23	30	20	2.1,100	33
18	Apr/28	15	45.8	43.56	41.58(-0.1)	41.51(0.27)	41.58(0.92)	42.35	-1.2	-12	18(-4.6)	-30	[-3]	[23]	[16]	85	516	UR	1.4	SmallShort?	(0)	23	5	47	20	1.4,100	33
19	Apr/28	14	45.8	43.56	41.62(-0.17)	41.4(0.22)	41.2(0.22)	42.26	-1.3	-12	23(-4.2)	-50	[-4]	[4]	[19]	58	374	UR	1.7	SmallShort	(-3)	6	10	48	20	1,83	33
20	Apr/28	13	45.8	43.56	41.69(-0.17)	41.31(0.1)	41.11(0.24)	42.09	-1.3	-12	27(-4.3)	-20	[-4]	[3]	[37]	13	328	UR	1.3	SmallShort	(-5)	6	66	30	20	0.5,50	33

21	Apr/28	12	45.8	43.56	41.76(-0.36)	41.27(-0.24)	41.01(-0.49)	41.02	-1.7	-12	31(-2.4)	-50	[-9]	[-21]	[16]	-56	52	DP	0	OpenShort	(-8)	-12	53	-8	-5	-0.9,17	33
22	Apr/28	11	45.8	43.56	41.91(-0.4)	41.37(-0.29)	41.21(-0.6)	40.19	-2	-12	34(0.4)	-50	[-10]	[-24]	[-20]	-87	-162	DT	-1.1	HoldShort	(-11)	-15	-20	-12	-20	-1.8,8	33
23	Apr/28	10	45.8	43.56	42.08(-0.36)	41.49(-0.29)	41.46(-0.41)	40.5	-1.9	-12	33(1.1)	-50	[-9]	[-19]	[-35]	-78	-129	DT	-1	OpenShort	(-10)	-10	-77	-8	-20	-1.7,15	33
24	Apr/28	9	45.8	43.56	42.23(-0.14)	41.61(0.12)	41.63(0.29)	41.77	-1.4	-12	32(-0.7)	-50	[-4]	[5]	[5]	-33	98	UR	0.2	SmallShort?	(-5)	7	5	14	7	-0.5,30	33
25	Apr/27	15	45.99	44.22	42.29(-0.14)	41.56(-0.02)	41.51(-0.07)	41.69	-1.6	-11	33(-1.3)	-50	[-4]	[-6]	[-1]	-51	-18	DT	0.2	OpenShort?	(-4)	-2	-9	8	14	-0.7,17	35

26	Apr/27	14	45.99	44.22	42.35(-0.09)	41.57(0.05)	41.54(0.05)	41.84	-1.6	-11	34(0.1)	-30	[-2]	[-1]	[13]	-54	-22	DP	0.3	OpenShort	(-3)	1	25	7	20	-0.6,11	35
27	Apr/27	13	45.99	44.22	42.39(-0.14)	41.55(-0.22)	41.52(0.02)	41.43	-1.7	-11	34(0.9)	-50	[-4]	[-6]	[4]	-75	-88	DP	-0.1	OpenShort	(-4)	1	8	-5	20	-1.1,3	35
28	Apr/27	12	45.99	44.22	42.45(-0.14)	41.64(-0.53)	41.51(-0.26)	41.3	-1.8	-11	33(2)	-50	[-4]	[-17]	[3]	-76	-195	DP	-0.2	OpenShort	(-4)	-7	3	-3	20	-1.3,7	35
29	Apr/27	11	45.99	44.22	42.51(-0.12)	41.86(-0.5)	41.62(0.02)	41.26	-1.8	-11	31(1.4)	-50	[-3]	[-9]	[-9]	-76	-168	DT	-0.4	OpenShort	(-4)	1	-35	4	20	-1.5,12	35
30	Apr/27	10	45.99	44.22	42.56(-0.07)	42.07(-0.43)	41.61(0.07)	41.84	-1.6	-11	30(0.6)	-40	[-2]	[-7]	[6]	-61	-88	DP	0.3	OpenShort	(-2)	2	3	8	20	-0.9,12	35

31	Apr/27	9	45.99	44.22	42.59(-0.05)	42.25(-0.47)	41.61(0)	41.79	-1.6	-11	29(0.8)	-35	[-1]	[-9]	[11]	-66	-143	DP	0.3	OpenShort?	(-2)	0	23	11	20	-1,9	35
32	Apr/26	15	46.26	44.74	42.61(-0.19)	42.45(-0.52)	41.58(-0.45)	41.42	-2	-9	28(-0.4)	-50	[-5]	[-22]	[-9]	-87	-205	DT	-0.2	HoldShort?	(-3)	-11	-14	3	-20	-1.6,3	32
33	Apr/26	14	46.26	44.74	42.69(-0.12)	42.67(-0.42)	41.77(-0.78)	41.65	-1.9	-9	29(1.7)	-50	[-3]	[-28]	[-2]	-85	-311	DT	-0.2	OpenShort	(-4)	-19	15	-3	-20	-1.5,3	32
34	Apr/26	13	46.26	44.74	42.74(-0.21)	42.85(-0.4)	42.1(-0.99)	41.41	-2	-9	27(2.9)	-50	[-5]	[-34]	[-22]	-100	-345	DT	-1	HoldShort	(-4)	-24	-17	-24	-20	-2,0	32
35	Apr/26	12	46.26	44.74	42.83(-0.21)	43.02(-0.28)	42.52(-0.96)	41.69	-1.9	-9	24(1.8)	-50	[-5]	[-31]	[-22]	-96	-298	DT	-1.4	OpenShort	(-5)	-24	-4	-47	-20	-1.9,2	32

36	Apr/26	11	46.26	44.74	42.92(-0.23)	43.14(-0.21)	42.93(-0.88)	41.75	-1.8	-9	22(1.5)	-50	[-6]	[-29]	[-34]	-77	-258	DT	-2.2	OpenShort	(-5)	-22	-37	-45	-20	-2.1,26	32
37	Apr/26	10	46.26	44.74	43.02(-0.23)	43.23(-0.07)	43.31(-0.64)	42.36	-1.6	-9	21(-1.5)	-50	[-6]	[-21]	[-33]	-29	-79	DT	-1.9	OpenShort	(-5)	-16	-54	-28	-20	-1.3,54	32
38	Apr/26	9	46.26	44.74	43.12(-0.19)	43.26(0.25)	43.59(0.02)	43.28	-1.2	-9	22(-6.6)	-50	[-5]	[-0]	[-8]	44	229	DT	-0.6	OpenShort?	(-2)	1	-15	1	-20	0.3,86	32
39	Apr/25	15	46.49	45.35	43.2(-0.35)	43.15(0.26)	43.58(0.16)	43.54	-1.4	-6	29(-17.4)	-50	[-9]	[3]	[1]	58	457	UR	-0.1	SmallShort?	(-5)	4	-8	14	14	0.5,95	33
40	Apr/25	14	46.49	45.35	43.35(-0.25)	43.04(0.28)	43.51(0.37)	43.67	-1.3	-6	46(-6)	-45	[-6]	[9]	[7]	56	408	UR	0.2	SmallShort	(-9)	9	-1	24	20	0.3,98	33

41	Apr/25	13	46.49	45.35	43.46(-0.25)	42.92(0.33)	43.35(0.49)	43.69	-1.3	-6	52(-5.7)	-40	[-6]	[13]	[8]	40	419	UR	0.3	SmallShort	(-6)	12	-1	25	20	0.2,85	33
42	Apr/25	12	46.49	45.35	43.57(-0.25)	42.78(0.19)	43.14(0.47)	43.71	-1.3	-6	58(-4.8)	-20	[-6]	[11]	[20]	16	395	UR	0.5	SmallShort	(-6)	12	21	24	20	0.1,63	33
43	Apr/25	11	46.49	45.35	43.68(-0.27)	42.7(0.16)	42.94(0.51)	43.35	-1.5	-6	63(-3.3)	-35	[-7]	[11]	[13]	-15	313	UR	0.3	SmallShort	(-8)	13	11	17	20	-0.2,40	33
44	Apr/25	10	46.49	45.35	43.8(-0.23)	42.63(0.02)	42.72(0.42)	43.16	-1.5	-6	66(-1.3)	-15	[-6]	[8]	[14]	-36	184	UR	0.3	SmallShort	(-8)	11	20	12	20	-0.4,24	33
45	Apr/25	9	46.49	45.35	43.9(-0.27)	42.62(-0.21)	42.54(0.07)	42.82	-1.7	-6	68(0.3)	-40	[-7]	[-4]	[10]	-55	37	DP	0.2	OpenShort?	(-8)	2	7	9	20	-0.7,13	33

46	Apr/22	15	46.53	45.78	44.02(-0.25)	42.71(-0.23)	42.51(0.21)	42.7	-1.8	-7	67(0.3)	-35	[-6]	[-2]	[5]	-66	-1	DP	0.1	OpenShort?	(-7)	5	3	6	20	-0.9,7	34
47	Apr/22	14	46.53	45.78	44.13(-0.32)	42.81(-0.35)	42.42(-0.07)	42.65	-1.8	-7	67(0.8)	-40	[-8]	[-11]	[12]	-71	-41	DP	0.2	OpenShort	(-7)	-2	20	5	20	-1,4	34
48	Apr/22	13	46.53	45.78	44.27(-0.34)	42.96(-0.69)	42.45(-0.24)	42.31	-2	-7	66(2.6)	-50	[-9]	[-20]	[-3]	-82	-165	DT	-0.1	OpenShort	(-9)	-6	-4	-27	20	-1.4,3	34
49	Apr/22	12	46.53	45.78	44.42(-0.38)	43.26(-0.94)	42.55(-0.35)	42.38	-1.9	-7	64(3.1)	-50	[-10]	[-26]	[-3]	-85	-173	DT	-0.1	OpenShort	(-9)	-9	-7	-28	20	-1.5,3	34
50	Apr/22	11	46.53	45.78	44.59(-0.36)	43.67(-0.73)	42.7(-0.49)	42.49	-1.9	-7	60(3.1)	-50	[-9]	[-27]	[-2]	-87	-238	DT	-0.2	OpenShort	(-10)	-12	14	-29	-20	-1.6,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI