ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $120.6500 One month high (close): $133.8500

ZBH Daily Change: 0.02% Daily StdDev 2.31% ZBH EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $120.68(0.02%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6

Sample size 33 Avg positive next hour return: 0.53%(45%) Avg negative next hour return: -0.38%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	11	126.48	125.02	122.29(-0.02)	121.45(0.13)	121.94(0.53)	123.29	-0.9	-7	46(-0.4)	-20	[-1]	[22]	[6]	56	218	UR	0.8	SmallShort	(-2)	23	-22	46	20	0.6,91	43
Daily Trend: % Up Forces: Down Forces: 122.29(hourly_sma_20 -0.81%) Support Levels: 121.45(weak_hourly_sma_10 -1.49%) Resistance Levels: 125.02(daily_ema_10 1.4%) 126.48(daily_ema_20 2.59%)

2	May/3	10	126.48	125.02	122.31(0.03)	121.29(0.12)	121.3(0.48)	123.85	-0.7	-7	47(0.6)	0	[1]	[21]	[12]	43	212	RG	1.5	SmallShort	(1)	21	-20	52	20	0.9,70	43
3	May/3	9	126.48	125.02	122.27(0.04)	121.15(0.17)	120.72(0.58)	124.36	-0.6	-7	46(1.6)	0	[2]	[26]	[82]	23	266	RG	2.2	SmallShort?	(3)	25	189	43	20	1.3,40	43
4	May/2	15	126.78	126.01	122.22(-0.2)	120.94(-0.24)	120.02(-0.33)	119.64	-2.2	-5	44(-2.2)	-45	[-9]	[-24]	[13]	-82	-103	DP	-0.2	OpenShort?	(-8)	-14	43	3	-20	-1.6,8	43
5	May/2	14	126.78	126.01	122.46(-0.21)	121.23(-0.37)	120.42(-0.49)	118.57	-2.5	-5	47(8.8)	-50	[-9]	[-33]	[-25]	-113	-241	DT	-1.2	HoldShort	(-12)	-21	-54	-6	-20	-2.5,0	43

6	May/2	13	126.78	126.01	122.72(-0.17)	121.68(-0.27)	121.01(-0.23)	119.92	-2.1	-5	38(3.4)	-50	[-7]	[-20]	[-18]	-105	-127	DT	-0.9	HoldShort	(-7)	-10	-40	-6	-20	-2.2,0	43
7	May/2	12	126.78	126.01	122.93(-0.14)	122.01(-0.17)	121.29(-0.25)	120.93	-1.8	-5	34(1.6)	-50	[-6]	[-18]	[-3]	-92	-89	DT	-0.3	OpenShort	(-7)	-11	-4	4	-20	-1.8,3	43
8	May/2	11	126.78	126.01	123.1(-0.12)	122.22(-0.25)	121.59(-0.21)	121.04	-1.7	-5	33(2.5)	-50	[-5]	[-18]	[-8]	-95	-109	DT	-0.5	OpenShort	(-7)	-9	-22	5	-13	-1.9,3	43
9	May/2	10	126.78	126.01	123.25(-0.1)	122.53(-0.25)	121.85(-0.19)	121.6	-1.6	-5	30(2.8)	-45	[-4]	[-17]	[4]	-87	-82	DP	-0.2	OpenShort	(-5)	-8	10	2	-1	-1.6,3	43
10	May/2	9	126.78	126.01	123.37(-0.06)	122.84(-0.24)	122.08(-0.23)	121.34	-1.6	-5	27(3)	-40	[-3]	[-18]	[-5]	-104	-158	DT	-0.8	HoldShort?	(-5)	-10	-6	-2	-20	-2.2,1	43

11	Apr/29	15	127.16	126.55	123.45(-0.1)	123.13(-0.17)	122.36(-0.31)	121.48	-1.9	-5	24(2.2)	-50	[-4]	[-20]	[-19]	-109	-139	DT	-1.1	HoldShort?	(-4)	-13	-39	-6	-20	-2.4,1	39
12	Apr/29	14	127.16	126.55	123.57(-0.09)	123.34(-0.04)	122.74(-0.08)	122.47	-1.6	-5	22(0)	-40	[-4]	[-7]	[-3]	-92	-27	DT	-0.4	HoldShort	(-3)	-4	3	-4	-20	-1.7,1	39
13	Apr/29	13	127.16	126.55	123.68(-0.14)	123.39(-0.1)	122.84(-0.32)	122.39	-1.6	-5	22(-1.4)	-50	[-6]	[-20]	[-8]	-98	-46	DT	-0.7	HoldShort	(-5)	-14	-5	-18	-20	-1.9,0	39
14	Apr/29	12	127.16	126.55	123.85(-0.12)	123.51(-0.15)	123.23(-0.28)	122.53	-1.5	-5	24(-2.2)	-50	[-5]	[-19]	[-10]	-92	-64	DT	-1	HoldShort	(-6)	-12	-15	-17	-20	-1.9,6	39
15	Apr/29	11	127.16	126.55	124(-0.14)	123.69(-0.06)	123.58(-0.27)	122.92	-1.4	-5	26(-3.2)	-50	[-6]	[-17]	[-13]	-79	-23	DT	-0.9	HoldShort	(-6)	-12	-16	-28	-20	-1.4,6	39

16	Apr/29	10	127.16	126.55	124.17(-0.11)	123.76(-0.06)	123.58(0)	123.33	-1.3	-5	29(-2.9)	-40	[-5]	[-5]	[1]	-45	30	DP	-0.7	OpenShort	(-6)	0	11	-14	-7	-1,30	39
17	Apr/29	9	127.16	126.55	124.31(-0.15)	123.84(-0.1)	123.91(-0.02)	123.06	-1.4	-5	32(-3.3)	-50	[-7]	[-7]	[-17]	-41	32	DT	-0.9	OpenShort?	(-7)	-1	-45	-1	-19	-1.3,42	39
18	Apr/28	15	127.56	127.16	124.5(-0.1)	123.97(0.01)	123.94(0.11)	124.23	-1.3	-3	35(-9.3)	-30	[-4]	[3]	[2]	5	95	UR	0.3	SmallShort?	(-5)	5	-10	25	10	-0.3,62	43
19	Apr/28	14	127.56	127.16	124.63(-0.11)	123.96(0.06)	123.8(0.02)	124.48	-1.2	-3	45(-5.6)	-25	[-5]	[-0]	[6]	-3	94	UR	0.6	SmallShort	(-5)	1	2	23	19	-0.1,50	43
20	Apr/28	13	127.56	127.16	124.77(-0.1)	123.88(0.09)	123.78(0.15)	124.43	-1.2	-3	50(-3.5)	-5	[-4]	[6]	[15]	-37	97	UR	0.5	SmallShort	(-6)	7	38	10	10	-0.3,21	43

21	Apr/28	12	127.56	127.16	124.9(-0.12)	123.77(-0.03)	123.59(-0.15)	123.46	-1.6	-3	54(0.5)	-20	[-5]	[-10]	[2]	-69	-43	DP	-0.1	OpenShort	(-7)	-7	13	-7	-12	-1,6	43
22	Apr/28	11	127.56	127.16	125.05(-0.13)	123.81(-0.14)	123.77(-0.21)	123.12	-1.7	-3	53(2.2)	-40	[-6]	[-15]	[-6]	-72	-79	DT	-0.5	OpenShort	(-7)	-9	-14	-1	-13	-1.4,13	43
23	Apr/28	10	127.56	127.16	125.21(-0.1)	123.98(-0.16)	124.03(-0.08)	123.49	-1.6	-3	51(1.5)	-40	[-4]	[-9]	[-13]	-68	-67	DT	-0.4	OpenShort	(-6)	-4	-38	-6	10	-1.3,15	43
24	Apr/28	9	127.56	127.16	125.34(-0.06)	124.18(-0.1)	124.13(0.11)	124.47	-1.2	-3	49(0.2)	15	[-3]	[1]	[17]	-47	9	UR	0.3	SmallShort?	(-3)	5	39	4	20	-0.7,21	43
25	Apr/27	15	127.77	127.51	125.42(-0.1)	124.3(-0.23)	123.99(0.02)	123.46	-1.7	-4	49(1.4)	-40	[-4]	[-7]	[-10]	-69	-64	DT	-0.4	OpenShort?	(-5)	1	-32	2	3	-1.5,19	44

26	Apr/27	14	127.77	127.51	125.55(-0.07)	124.59(-0.14)	123.96(0.09)	124.29	-1.4	-4	48(0.9)	-15	[-3]	[-1]	[3]	-51	-14	DP	0.3	OpenShort	(-3)	4	-1	14	11	-1,24	44
27	Apr/27	13	127.77	127.51	125.64(-0.08)	124.77(-0.21)	123.85(-0.06)	124.32	-1.4	-4	47(1.3)	-20	[-4]	[-10]	[8]	-59	-49	DP	0.4	OpenShort	(-4)	-3	9	20	20	-1.1,19	44
28	Apr/27	12	127.77	127.51	125.74(-0.1)	125.03(-0.21)	123.92(-0.24)	124.1	-1.5	-4	46(2.1)	-20	[-4]	[-18]	[6]	-74	-92	DP	0.2	OpenShort	(-5)	-11	13	16	-8	-1.4,11	44
29	Apr/27	11	127.77	127.51	125.86(-0.1)	125.29(-0.29)	124.22(-0.32)	123.77	-1.6	-4	44(4.4)	-25	[-4]	[-23]	[6]	-94	-151	DP	-0.4	OpenShort	(-5)	-14	20	9	-20	-1.9,4	44
30	Apr/27	10	127.77	127.51	125.99(-0.1)	125.66(-0.29)	124.62(-0.46)	123.26	-1.8	-4	39(7.8)	-50	[-4]	[-29]	[-15]	-120	-235	DT	-1.4	HoldShort	(-6)	-20	-22	-15	-20	-2.8,0	44

31	Apr/27	9	127.77	127.51	126.11(-0.09)	126.02(-0.21)	125.19(-0.4)	123.83	-1.6	-4	31(9.1)	-50	[-4]	[-25]	[-21]	-123	-188	DT	-1.7	HoldShort?	(-4)	-18	-32	-23	-20	-2.9,0	44
32	Apr/26	15	128.13	127.96	126.22(-0.14)	126.29(-0.13)	125.69(-0.36)	124.66	-1.5	-2	22(-4.1)	-50	[-6]	[-21]	[-22]	-120	-74	DT	-1.8	CloseShort?	(-2)	-16	-36	-32	-20	-2.8,0	44
33	Apr/26	14	128.13	127.96	126.4(-0.28)	126.45(-0.04)	126.14(-0.19)	125.6	-1.1	-2	26(-36.9)	-50	[-12]	[-13]	[-8]	-76	153	DT	-0.9	HoldShort	(-5)	-8	-6	-17	-20	-1.3,7	44
34	Apr/26	13	128.13	127.96	126.75(-0.28)	126.5(-0.02)	126.38(-0.24)	125.75	-1	-2	63(-23.8)	-50	[-12]	[-15]	[-12]	-55	123	DT	-0.4	OpenShort	(-13)	-11	-21	-12	-20	-0.7,13	44
35	Apr/26	12	128.13	127.96	127.11(-0.27)	126.53(0.02)	126.69(-0.12)	126.3	-0.8	-2	87(-16.9)	-50	[-12]	[-9]	[1]	-25	162	DP	-0.2	OpenShort	(-13)	-5	5	2	-19	-0.4,35	44

36	Apr/26	11	128.13	127.96	127.45(-0.29)	126.5(-0.01)	126.84(-0.04)	126.16	-0.9	-2	104(-13.2)	-50	[-13]	[-6]	[-10]	-25	159	DT	-0.3	OpenShort	(-14)	-2	-27	1	-13	-0.5,38	44
37	Apr/26	10	128.13	127.96	127.82(-0.26)	126.51(0.04)	126.89(0.09)	126.87	-0.6	-2	117(-11.1)	-40	[-12]	[1]	[4]	-18	191	UR	-0	SmallShort	(-13)	4	4	12	9	-0.4,42	44
38	Apr/26	9	128.13	127.96	128.15(-0.28)	126.46(0.03)	126.78(0.13)	126.75	-0.6	-2	128(-10.8)	-50	[-12]	[2]	[-6]	-31	176	RG	-0	Wait?	(-13)	6	-25	11	11	-0.5,32	44
39	Apr/25	15	128.24	128.29	128.51(-0.26)	126.42(0.09)	126.62(0.21)	127.41	-0.4	0	139(-17.4)	-20	[-12]	[8]	[9]	-29	198	UR	0.2	SmallShort?	(-13)	9	13	13	20	-0.3,29	55
40	Apr/25	14	128.24	128.29	128.84(-0.27)	126.31(0.09)	126.35(0.16)	127.07	-0.5	0	156(-6.5)	-5	[-12]	[6]	[13]	-53	150	UR	0.2	SmallShort	(-14)	7	29	8	20	-0.5,10	55

41	Apr/25	13	128.24	128.29	129.19(-0.29)	126.2(0.03)	126.15(0.01)	126.3	-0.9	0	163(-3.3)	-30	[-13]	[-2]	[1]	-65	52	DP	0	OpenShort	(-15)	0	0	4	-1	-0.8,5	55
42	Apr/25	12	128.24	128.29	129.56(-0.29)	126.16(-0.15)	126.15(0)	126.29	-0.9	0	166(-1.3)	-25	[-13]	[-7]	[7]	-69	20	DP	0	OpenShort	(-15)	0	9	4	20	-0.9,4	55
43	Apr/25	11	128.24	128.29	129.94(-0.28)	126.35(-0.5)	126.14(-0.06)	126.06	-1	0	168(1.8)	-35	[-13]	[-17]	[6]	-76	-53	DP	-0	OpenShort	(-15)	-3	-3	1	20	-1.1,2	55
44	Apr/25	10	128.24	128.29	130.3(-0.27)	126.99(-0.56)	126.21(-0.05)	126.14	-1	0	166(4.3)	-30	[-12]	[-18]	[8]	-77	-78	DP	-0	OpenShort	(-13)	-2	6	2	20	-1.2,3	55
45	Apr/25	9	128.24	128.29	130.65(-0.27)	127.7(-0.55)	126.27(0.02)	125.98	-1	0	161(5.7)	-45	[-12]	[-15]	[-1]	-80	-103	DT	-0.1	OpenShort?	(-13)	1	-10	3	20	-1.3,3	55

46	Apr/22	15	128.13	128.46	131.01(-0.21)	128.41(-0.56)	126.24(0.04)	126.23	-0.8	0	156(14.5)	-35	[-9]	[-14]	[0]	-80	-153	DT	-0	OpenShort?	(-14)	2	-3	5	0	-1.4,5	48
47	Apr/22	14	128.13	128.46	131.29(-0.16)	129.13(-0.55)	126.19(-0.29)	126.3	-0.8	0	141(8.8)	-40	[-7]	[-28]	[-3]	-84	-298	DT	0	OpenShort	(-10)	-13	-6	9	-20	-1.6,6	48
48	Apr/22	13	128.13	128.46	131.5(-0.14)	129.84(-0.57)	126.56(-0.94)	126.47	-0.7	0	132(9.4)	-50	[-6]	[-57]	[-8]	-89	-468	DT	-0	OpenShort	(-8)	-42	5	-30	-20	-1.7,4	48
49	Apr/22	12	128.13	128.46	131.69(-0.17)	130.59(-0.59)	127.76(-1.05)	126.34	-0.8	0	123(11.6)	-50	[-8]	[-63]	[-8]	-96	-496	DT	-0.5	OpenShort	(-8)	-47	18	-32	-20	-1.9,2	48
50	Apr/22	11	128.13	128.46	131.91(-0.17)	131.37(-0.62)	129.11(-1.14)	125.88	-1	0	111(17.3)	-50	[-8]	[-68]	[-20]	-110	-567	DT	-1.3	HoldShort	(-9)	-51	0	-37	-20	-2.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI