|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $46.2300 One month high (close): $55.0100
VZ Daily Change: 2.03% Daily StdDev 1.43% VZ EMA_5_Trend: -0.94% 10Minute StdDev: $0.498
Latest Price : $47.17(2.03%) | Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 51.48 | 49.58 | 46.88(-0.21) | 46.29(0.04) | 46.26(0.41) | 46.76 | -1.7 | | -29 | 32(-3) | -50 | [-15] | [17] | [23] | 7 | 218 | UR | 0.6 | SmallShort | | (-20) | 29 | 42 | 26 | 20 | -0.1,59 | 25 | Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.29(weak_hourly_sma_10 -1.01%)
Resistance Levels: 46.88(hourly_sma_20 0.26%) 49.58(daily_ema_10 6.03%) 51.48(daily_ema_20 10.09%)
|
| | | 2 | May/3 | 10 | 51.48 | 49.58 | 46.98(-0.23) | 46.27(-0.02) | 46.07(0.17) | 46.54 | -1.7 | | -29 | 35(-1.8) | -50 | [-16] | [-3] | [22] | -29 | 126 | DP | 0.5 | OpenShort | | (-20) | 12 | 46 | 20 | 20 | -0.5,34 | 25 | | 3 | May/3 | 9 | 51.48 | 49.58 | 47.09(-0.25) | 46.28(-0.02) | 46.07(0) | 46.3 | -1.8 | | -29 | 36(-2.1) | -50 | [-18] | [-15] | [19] | -54 | 28 | DP | 0.3 | OpenShort? | | (-22) | 0 | 46 | 12 | 17 | -0.8,16 | 25 | | 4 | May/2 | 15 | 51.77 | 50.23 | 47.21(-0.32) | 46.29(-0.17) | 45.99(-0.3) | 46.06 | -2.2 | | -28 | 38(-3.7) | -50 | [-22] | [-44] | [26] | -71 | -46 | DP | 0.1 | OpenShort? | | (-28) | -21 | 78 | 4 | -4 | -1.1,7 | 19 | | 5 | May/2 | 14 | 51.77 | 50.23 | 47.36(-0.32) | 46.37(-0.34) | 46.13(-0.43) | 45.66 | -2.3 | | -28 | 42(1.4) | -50 | [-23] | [-60] | [-11] | -88 | -188 | DT | -0.4 | OpenShort | | (-34) | -31 | -23 | -3 | -20 | -1.5,0 | 19 | | | | |
| 6 | May/2 | 13 | 51.77 | 50.23 | 47.51(-0.31) | 46.53(-0.36) | 46.33(-0.3) | 45.78 | -2.3 | | -28 | 41(1.6) | -50 | [-22] | [-51] | [-22] | -90 | -170 | DT | -0.5 | OpenShort | | (-28) | -21 | -54 | -5 | -20 | -1.6,0 | 19 | | 7 | May/2 | 12 | 51.77 | 50.23 | 47.66(-0.31) | 46.7(-0.32) | 46.47(-0.21) | 46.06 | -2.2 | | -28 | 39(1.1) | -50 | [-22] | [-43] | [-22] | -84 | -132 | DT | -0.4 | OpenShort | | (-27) | -15 | -61 | -1 | -20 | -1.5,4 | 19 | | 8 | May/2 | 11 | 51.77 | 50.23 | 47.81(-0.29) | 46.85(-0.47) | 46.57(-0.06) | 46.38 | -2 | | -28 | 38(0.6) | -50 | [-21] | [-37] | [-20] | -79 | -79 | DT | -0.2 | HoldShort | | (-24) | -4 | -70 | 5 | 20 | -1.4,6 | 19 | | 9 | May/2 | 10 | 51.77 | 50.23 | 47.95(-0.21) | 47.07(-0.38) | 46.6(-0.02) | 46.75 | -1.9 | | -28 | 37(0.7) | -50 | [-15] | [-30] | [11] | -74 | -84 | DP | 0.2 | OpenShort | | (-24) | -1 | 17 | 9 | 20 | -1.2,6 | 19 | | 10 | May/2 | 9 | 51.77 | 50.23 | 48.05(-0.25) | 47.25(-0.46) | 46.61(-0.26) | 46.66 | -1.9 | | -28 | 37(1.3) | -50 | [-18] | [-51] | [13] | -82 | -140 | DP | 0.1 | OpenShort? | | (-20) | -19 | 35 | 9 | 0 | -1.4,3 | 19 | | | | |
| 11 | Apr/29 | 15 | 52.09 | 50.97 | 48.17(-0.27) | 47.47(-0.48) | 46.73(-0.43) | 46.48 | -2.4 | | -22 | 35(-2.7) | -50 | [-19] | [-64] | [-8] | -95 | -219 | DT | -0.3 | HoldShort? | | (-26) | -31 | -13 | 5 | -20 | -1.8,0 | 22 | | 12 | Apr/29 | 14 | 52.09 | 50.97 | 48.3(-0.33) | 47.7(-0.42) | 46.93(-0.42) | 46.55 | -2.4 | | -22 | 38(2.1) | -50 | [-24] | [-62] | [-6] | -100 | -178 | DT | -0.4 | HoldShort | | (-26) | -30 | -4 | 3 | -20 | -2,0 | 22 | | 13 | Apr/29 | 13 | 52.09 | 50.97 | 48.46(-0.33) | 47.9(-0.5) | 47.13(-0.86) | 46.57 | -2.4 | | -22 | 36(3.7) | -50 | [-24] | [-96] | [-25] | -108 | -296 | DT | -0.7 | HoldShort | | (-29) | -61 | -50 | 1 | -20 | -2.3,0 | 22 | | 14 | Apr/29 | 12 | 52.09 | 50.97 | 48.62(-0.29) | 48.14(-0.43) | 47.54(-0.73) | 46.83 | -2.3 | | -22 | 32(3.6) | -50 | [-21] | [-84] | [-33] | -110 | -283 | DT | -1 | HoldShort | | (-27) | -52 | -77 | 2 | -20 | -2.4,0 | 22 | | 15 | Apr/29 | 11 | 52.09 | 50.97 | 48.76(-0.27) | 48.35(-0.29) | 47.89(-0.68) | 47.24 | -2.1 | | -22 | 29(3.1) | -50 | [-19] | [-75] | [-23] | -108 | -229 | DT | -1 | HoldShort | | (-24) | -49 | -39 | -13 | -20 | -2.3,0 | 22 | | | | |
| 16 | Apr/29 | 10 | 52.09 | 50.97 | 48.89(-0.22) | 48.49(-0.27) | 48.22(-0.47) | 47.45 | -2 | | -22 | 26(2.3) | -50 | [-16] | [-58] | [-15] | -110 | -207 | DT | -1.3 | HoldShort | | (-22) | -34 | -17 | -14 | -20 | -2.4,0 | 22 | | 17 | Apr/29 | 9 | 52.09 | 50.97 | 49(-0.24) | 48.62(-0.31) | 48.45(-0.45) | 47.54 | -2 | | -22 | 23(3.9) | -50 | [-17] | [-59] | [-75] | -117 | -197 | DT | -1.7 | HoldShort? | | (-21) | -32 | -195 | -18 | -20 | -2.7,1 | 22 | | 18 | Apr/28 | 15 | 52.36 | 51.75 | 49.12(-0.18) | 48.77(-0.1) | 48.67(-0.12) | 48.61 | -2 | | -15 | 19(-7.2) | -50 | [-13] | [-24] | [-1] | -69 | 22 | DT | -0.1 | OpenShort? | | (-12) | -9 | -4 | 0 | 0 | -1.1,9 | 33 | | 19 | Apr/28 | 14 | 52.36 | 51.75 | 49.21(-0.14) | 48.82(-0.06) | 48.73(-0.14) | 48.63 | -2 | | -15 | 27(-0.6) | -50 | [-11] | [-24] | [-12] | -67 | -28 | DT | -0.2 | OpenShort | | (-16) | -11 | -35 | 3 | -14 | -1.1,11 | 33 | | 20 | Apr/28 | 13 | 52.36 | 51.75 | 49.28(-0.08) | 48.85(-0.02) | 48.8(0.08) | 48.82 | -1.9 | | -15 | 27(0.1) | -50 | [-6] | [-4] | [7] | -63 | -2 | DP | 0 | OpenShort | | (-11) | 6 | 20 | 0 | 6 | -0.9,10 | 33 | | | | |
| 21 | Apr/28 | 12 | 52.36 | 51.75 | 49.32(-0.1) | 48.86(-0.1) | 48.76(-0.06) | 48.71 | -1.9 | | -15 | 27(0.9) | -50 | [-8] | [-19] | [7] | -70 | -45 | DP | -0.1 | OpenShort | | (-11) | -5 | 22 | 0 | -8 | -1.2,10 | 33 | | 22 | Apr/28 | 11 | 52.36 | 51.75 | 49.37(-0.12) | 48.91(-0.24) | 48.79(-0.18) | 48.59 | -2 | | -15 | 26(1.5) | -50 | [-9] | [-34] | [-18] | -77 | -94 | DT | -0.4 | OpenShort | | (-9) | -14 | -58 | 6 | 0 | -1.6,13 | 33 | | 23 | Apr/28 | 10 | 52.36 | 51.75 | 49.43(-0.1) | 49.03(-0.14) | 48.88(-0.06) | 48.91 | -1.8 | | -15 | 25(-0.2) | -50 | [-8] | [-20] | [-1] | -64 | -35 | DT | 0.1 | OpenShort | | (-7) | -5 | -11 | 5 | 16 | -1.1,14 | 33 | | 24 | Apr/28 | 9 | 52.36 | 51.75 | 49.48(-0.14) | 49.1(-0.14) | 48.91(0.04) | 48.97 | -1.8 | | -15 | 25(-0.6) | -50 | [-11] | [-13] | [20] | -70 | 31 | DP | 0.1 | OpenShort? | | (-11) | 3 | 58 | 0 | 8 | -1.1,8 | 33 | | 25 | Apr/27 | 15 | 52.55 | 52.35 | 49.55(-0.16) | 49.17(-0.22) | 48.89(-0.16) | 48.65 | -2.3 | | -9 | 26(-2.7) | -50 | [-12] | [-32] | [-15] | -94 | -76 | DT | -0.5 | HoldShort? | | (-14) | -12 | -36 | -8 | -20 | -1.9,4 | 31 | | | | |
| 26 | Apr/27 | 14 | 52.55 | 52.35 | 49.63(-0.34) | 49.28(-0.2) | 48.97(-0.14) | 48.85 | -2.2 | | -9 | 28(-12.9) | -50 | [-25] | [-31] | [-10] | -80 | 90 | DT | -0.3 | HoldShort | | (-16) | -10 | -27 | 2 | -18 | -1.6,10 | 31 | | 27 | Apr/27 | 13 | 52.55 | 52.35 | 49.8(-0.28) | 49.38(-0.18) | 49.04(-0.26) | 49 | -2.1 | | -9 | 41(-6.3) | -50 | [-20] | [-38] | [-7] | -70 | 16 | DT | -0.1 | OpenShort | | (-28) | -19 | -21 | 5 | -8 | -1.2,10 | 31 | | 28 | Apr/27 | 12 | 52.55 | 52.35 | 49.94(-0.26) | 49.47(-0.24) | 49.17(-0.22) | 49.12 | -2 | | -9 | 47(-3.9) | -50 | [-19] | [-37] | [18] | -69 | 7 | DP | -0.1 | OpenShort | | (-25) | -16 | 52 | 4 | -2 | -1,6 | 31 | | 29 | Apr/27 | 11 | 52.55 | 52.35 | 50.07(-0.28) | 49.59(-0.26) | 49.28(-0.36) | 48.83 | -2.2 | | -9 | 51(-0.5) | -50 | [-20] | [-48] | [-17] | -85 | -94 | DT | -0.5 | HoldShort | | (-27) | -26 | -35 | -6 | -20 | -1.4,0 | 31 | | 30 | Apr/27 | 10 | 52.55 | 52.35 | 50.21(-0.26) | 49.72(-0.12) | 49.46(-0.26) | 49.02 | -2.1 | | -9 | 52(-1.3) | -50 | [-19] | [-36] | [-17] | -84 | -81 | DT | -0.5 | HoldShort | | (-25) | -19 | -31 | -5 | -20 | -1.4,1 | 31 | | | | |
| 31 | Apr/27 | 9 | 52.55 | 52.35 | 50.34(-0.3) | 49.78(-0.08) | 49.59(-0.26) | 49.19 | -2 | | -9 | 53(-1.8) | -50 | [-22] | [-35] | [-36] | -81 | -38 | DT | -0.4 | HoldShort? | | (-25) | -19 | -89 | -4 | -20 | -1.3,2 | 31 | | 32 | Apr/26 | 15 | 52.72 | 52.9 | 50.49(-0.24) | 49.82(-0.02) | 49.72(-0.1) | 49.69 | -2.1 | | -4 | 55(-13.8) | -50 | [-17] | [-19] | [-3] | -68 | 16 | DT | -0 | OpenShort? | | (-21) | -7 | -5 | -1 | -12 | -0.9,5 | 37 | | 33 | Apr/26 | 14 | 52.72 | 52.9 | 50.61(-0.53) | 49.83(-0.06) | 49.77(-0.24) | 49.72 | -2.1 | | -4 | 69(-27.6) | -50 | [-39] | [-36] | [4] | -69 | 211 | DP | -0.1 | OpenShort | | (-23) | -18 | 14 | -4 | -4 | -0.9,4 | 37 | | 34 | Apr/26 | 13 | 52.72 | 52.9 | 50.88(-0.57) | 49.86(-0.12) | 49.89(-0.18) | 49.64 | -2.2 | | -4 | 96(-19.6) | -50 | [-42] | [-34] | [-9] | -68 | 196 | DT | -0.2 | OpenShort | | (-50) | -13 | -21 | -4 | -14 | -0.9,5 | 37 | | 35 | Apr/26 | 12 | 52.72 | 52.9 | 51.17(-0.54) | 49.92(-0.12) | 49.98(0.04) | 49.76 | -2.1 | | -4 | 116(-14.4) | -50 | [-40] | [-18] | [-1] | -64 | 177 | DT | -0.1 | OpenShort | | (-52) | 3 | -4 | -2 | 10 | -0.9,9 | 37 | | | | |
| 36 | Apr/26 | 11 | 52.72 | 52.9 | 51.45(-0.54) | 49.98(-0.5) | 49.96(0.04) | 49.78 | -2.1 | | -4 | 130(-9.7) | -50 | [-40] | [-32] | [-4] | -57 | 137 | DT | -0.1 | OpenShort | | (-50) | 3 | -28 | 4 | 20 | -0.9,16 | 37 | | 37 | Apr/26 | 10 | 52.72 | 52.9 | 51.73(-0.52) | 50.23(-0.38) | 49.94(0.08) | 49.94 | -2 | | -4 | 140(-6.9) | -50 | [-38] | [-24] | [-19] | -57 | 99 | DT | 0 | OpenShort | | (-50) | 6 | -72 | 9 | 20 | -0.9,16 | 37 | | 38 | Apr/26 | 9 | 52.72 | 52.9 | 52(-0.46) | 50.42(-0.26) | 49.9(0.16) | 50.35 | -1.7 | | -4 | 147(-5.6) | -30 | [-34] | [-13] | [23] | -57 | 96 | DP | 0.2 | OpenShort? | | (-44) | 12 | 51 | 10 | 20 | -0.8,13 | 37 | | 39 | Apr/25 | 15 | 52.84 | 53.39 | 52.24(-0.46) | 50.55(-0.3) | 49.82(-0.08) | 50.06 | -2.2 | | 1 | 153(-20.4) | -20 | [-34] | [-30] | [23] | -69 | -55 | DP | 0.1 | OpenShort? | | (-46) | -6 | 65 | 7 | 2 | -1,6 | 43 | | 40 | Apr/25 | 14 | 52.84 | 53.39 | 52.48(-0.46) | 50.7(-0.41) | 49.86(-0.3) | 49.69 | -2.5 | | 1 | 173(5.2) | -50 | [-33] | [-49] | [0] | -83 | -221 | DT | -0.1 | OpenShort | | (-45) | -21 | 12 | 3 | -20 | -1.3,0 | 43 | | | | |
| 41 | Apr/25 | 13 | 52.84 | 53.39 | 52.72(-0.43) | 50.91(-0.47) | 50.01(-0.99) | 49.62 | -2.6 | | 1 | 168(7.9) | -50 | [-31] | [-99] | [-14] | -88 | -443 | DT | -0.2 | OpenShort | | (-42) | -70 | -23 | 1 | -20 | -1.5,0 | 43 | | 42 | Apr/25 | 12 | 52.84 | 53.39 | 52.95(-0.43) | 51.15(-0.49) | 50.51(-0.84) | 49.75 | -2.5 | | 1 | 160(9.6) | -50 | [-31] | [-89] | [-21] | -90 | -424 | DT | -0.4 | OpenShort | | (-40) | -60 | -42 | 1 | -20 | -1.6,0 | 43 | | 43 | Apr/25 | 11 | 52.84 | 53.39 | 53.18(-0.41) | 51.4(-0.98) | 50.94(-0.64) | 49.99 | -2.3 | | 1 | 150(10.2) | -50 | [-29] | [-92] | [-16] | -93 | -399 | DT | -0.5 | OpenShort | | (-38) | -45 | -48 | -7 | 18 | -1.7,0 | 43 | | 44 | Apr/25 | 10 | 52.84 | 53.39 | 53.4(-0.39) | 51.91(-0.99) | 51.27(-0.56) | 50.26 | -2 | | 1 | 140(12.2) | -50 | [-28] | [-86] | [-11] | -90 | -389 | DT | -0.6 | OpenShort | | (-36) | -40 | -28 | -2 | -14 | -1.8,5 | 43 | | 45 | Apr/25 | 9 | 52.84 | 53.39 | 53.61(-0.33) | 52.43(-0.93) | 51.56(-0.48) | 50.42 | -1.9 | | 1 | 128(12.9) | -50 | [-23] | [-77] | [-103] | -93 | -432 | DT | -0.7 | OpenShort? | | (-33) | -34 | -290 | -0 | -20 | -2,7 | 43 | | | | |
| 46 | Apr/22 | 15 | 52.91 | 53.75 | 53.79(-0.17) | 52.92(-0.6) | 51.81(0.04) | 52.13 | -0.7 | | 7 | 115(-3.5) | 20 | [-12] | [-23] | [21] | -71 | -165 | RG | 0.2 | Wait? | | (-18) | 3 | 51 | 10 | 20 | -1.1,7 | 52 | | 47 | Apr/22 | 14 | 52.91 | 53.75 | 53.88(-0.19) | 53.24(-0.65) | 51.79(-0.13) | 51.83 | -0.9 | | 7 | 118(6.9) | -20 | [-14] | [-38] | [5] | -85 | -248 | DP | 0 | OpenShort | | (-18) | -10 | 22 | 8 | -20 | -1.5,3 | 52 | | 48 | Apr/22 | 13 | 52.91 | 53.75 | 53.98(-0.18) | 53.59(-0.65) | 51.86(-1.31) | 51.7 | -1 | | 7 | 112(8.6) | -40 | [-13] | [-125] | [-9] | -92 | -544 | DT | -0.1 | OpenShort | | (-18) | -97 | 15 | -31 | -20 | -1.7,1 | 52 | | 49 | Apr/22 | 12 | 52.91 | 53.75 | 54.08(-0.2) | 53.94(-0.61) | 52.55(-1.43) | 51.61 | -1.1 | | 7 | 103(12.1) | -40 | [-15] | [-133] | [-30] | -100 | -592 | DT | -0.8 | HoldShort | | (-18) | -106 | -27 | -33 | -20 | -2,0 | 52 | | 50 | Apr/22 | 11 | 52.91 | 53.75 | 54.19(-0.18) | 54.27(-0.48) | 53.31(-1.35) | 51.77 | -1 | | 7 | 91(12.9) | -40 | [-13] | [-122] | [-39] | -108 | -582 | DT | -1.4 | HoldShort | | (-18) | -100 | -46 | -36 | -20 | -2.3,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|