TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.3500 One month high (close): $3.9100

TKAT Daily Change: -4.8% Daily StdDev 10.95% TKAT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.38(-4.8%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	2.8	2.47	2.47(0.41)	2.36(-0.42)	2.41(0.84)	2.38	-0.9	-13	34(-0.2)	5	[4]	[5]	[12]	-39	-558	RG	-0.2	Wait	(0)	8	-4	-6	20	-0.6,26	36
Daily Trend: % Up Forces: 2.47(hourly_sma_20 3.78%) Down Forces: 2.36(hourly_sma_10 -0.84%) Support Levels: Resistance Levels: 2.47(daily_ema_10 3.78%) 2.8(daily_ema_20 17.65%)

2	May/3	9	2.8	2.47	2.47(0)	2.37(-0.84)	2.39(0.42)	2.39	-0.9	-13	34(-0.8)	-35	[0]	[-2]	[10]	-31	-170	DP	0	OpenShort?	(0)	4	-8	11	20	-0.4,29	36
3	May/3	20	2.8	2.47	2.46(0.41)	2.39(-0.83)	2.38(0.85)	2.41	-0.8	-13	35(-1.1)	-25	[4]	[3]	[2]	-32	-399	RG	0.2	Wait	(4)	8	-43	11	20	-0.3,26	36
4	May/2	15	2.87	2.5	2.45(0.41)	2.39(0)	2.36(2.61)	2.53	-0.7	-13	36(2.6)	5	[4]	[24]	[72]	-21	584	RG	1	SmallShort?	(4)	24	82	16	20	0.5,17	25
5	May/2	14	2.87	2.5	2.44(-0.41)	2.41(-1.63)	2.3(-0.43)	2.32	-1.1	-13	33(0.7)	-50	[-4]	[-13]	[9]	-63	-193	DP	0.1	OpenShort	(0)	-4	4	2	20	-0.7,5	25

6	May/2	13	2.87	2.5	2.45(-0.41)	2.45(-1.61)	2.31(-1.7)	2.31	-1.1	-13	33(0.5)	-50	[-4]	[-25]	[-17]	-66	-592	DT	0	OpenShort	(-4)	-16	-4	-1	-20	-0.8,4	25
7	May/2	12	2.87	2.5	2.45(0)	2.49(-1.97)	2.35(-2.49)	2.32	-1.1	-13	32(0.6)	-50	[0]	[-33]	[1]	-69	-1198	DP	-0.2	OpenShort	(0)	-23	8	-9	0	-0.9,4	25
8	May/2	11	2.87	2.5	2.46(-0.4)	2.54(-0.78)	2.41(-2.03)	2.3	-1.1	-13	31(0.9)	-50	[-4]	[-24]	[-49]	-70	-760	DT	-0.7	OpenShort	(-4)	-19	4	-25	-20	-1,5	25
9	May/2	10	2.87	2.5	2.47(-0.4)	2.56(-0.39)	2.46(-1.99)	2.29	-1.1	-13	31(0.9)	-50	[-4]	[-22]	[-65]	-62	-829	DT	-1.1	OpenShort	(-4)	-18	-12	-26	-20	-1.2,18	25
10	May/2	9	2.87	2.5	2.48(-0.4)	2.57(-0.39)	2.51(-3.09)	2.32	-1.1	-13	30(1.1)	-50	[-4]	[-32]	[-68]	-43	-1024	DT	-1.3	OpenShort?	(-4)	-28	-79	-21	-20	-1.1,35	25

11	Apr/29	15	2.92	2.52	2.48(0)	2.58(0.78)	2.59(-1.15)	2.54	-0.7	-10	29(1)	-50	[0]	[-7]	[-34]	6	-86	DR	-0.3	OpenShort?	(0)	-11	-18	-6	-20	0.3,48	24
12	Apr/29	14	2.92	2.52	2.49(0.4)	2.56(1.59)	2.62(-1.87)	2.59	-0.6	-10	28(0.4)	-50	[4]	[-9]	[-8]	16	-481	DR	-0.2	OpenShort	(4)	-17	11	-17	-20	0.7,48	24
13	Apr/29	13	2.92	2.52	2.49(0)	2.52(0.8)	2.67(0.38)	2.56	-0.7	-10	27(0.1)	-50	[0]	[7]	[-8]	19	419	CR	-0.8	HoldShort	(0)	4	4	-17	-20	0.6,54	24
14	Apr/29	12	2.92	2.52	2.49(0)	2.5(0.81)	2.66(1.53)	2.55	-0.7	-10	27(0.2)	-50	[0]	[17]	[-33]	25	665	CR	-0.8	HoldShort	(0)	14	-51	-27	-20	0.5,62	24
15	Apr/29	11	2.92	2.52	2.48(0.4)	2.48(1.22)	2.62(2.34)	2.7	-0.4	-10	27(1.6)	10	[4]	[28]	[28]	68	1077	RG	0.6	Wait	(7)	22	0	21	20	1.5,80	24

16	Apr/29	10	2.92	2.52	2.47(0.82)	2.45(0.82)	2.56(2.4)	2.7	-0.4	-10	25(1.6)	30	[8]	[27]	[30]	70	699	UT	1	OpenLong	(4)	22	-60	31	20	1.7,77	24
17	Apr/29	9	2.92	2.52	2.45(0.82)	2.43(2.1)	2.5(5.49)	2.89	-0.1	-10	24(9.8)	15	[8]	[62]	[137]	107	2362	UT	3.1	HoldLong?	(7)	51	167	49	20	3.5,69	24
18	Apr/28	15	2.92	2.54	2.43(-0.41)	2.43(0)	2.37(1.28)	2.44	-0.9	-10	14(-0.9)	-20	[-4]	[10]	[27]	4	788	UR	1	SmallShort?	(0)	12	15	24	20	0.1,51	34
19	Apr/28	14	2.92	2.54	2.44(-0.41)	2.38(-0.42)	2.37(0)	2.4	-1	-10	15(-0.2)	-35	[-4]	[-4]	[24]	-22	259	DP	0.8	OpenShort	(-4)	0	4	26	20	-0.5,41	34
20	Apr/28	13	2.92	2.54	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.39	-1	-10	15(-1)	-50	[-4]	[-4]	[6]	-39	178	DP	0.6	OpenShort	(-4)	0	15	27	-20	-0.7,29	34

21	Apr/28	12	2.92	2.54	2.46(-0.4)	2.4(-0.83)	2.34(-0.43)	2.35	-1.1	-10	16(-0.1)	-30	[-4]	[-10]	[21]	-69	-153	DP	0.1	OpenShort	(-4)	-4	24	10	20	-1.3,14	34
22	Apr/28	11	2.92	2.54	2.47(-0.8)	2.42(-0.82)	2.35(-1.26)	2.29	-1.2	-10	16(0.6)	-50	[-7]	[-18]	[-22]	-100	-246	DT	-0.7	CloseShort	(-7)	-12	12	-5	-20	-2.1,3	34
23	Apr/28	10	2.92	2.54	2.49(-0.4)	2.44(-0.81)	2.38(-2.06)	2.26	-1.2	-10	15(3.1)	-50	[-4]	[-25]	[-44]	-120	-1031	DT	-1.4	HoldShort	(-7)	-19	-42	-16	-20	-2.8,0	34
24	Apr/28	9	2.92	2.54	2.5(-0.4)	2.46(-0.4)	2.43(-0.82)	2.37	-1	-10	12(0.5)	-50	[-4]	[-11]	[-11]	-98	-321	DT	-0.9	HoldShort?	(-4)	-8	-15	-14	-20	-2,2	34
25	Apr/27	15	2.92	2.58	2.51(-0.4)	2.47(-0.4)	2.45(-0.41)	2.41	-0.9	-9	12(0.8)	-50	[-4]	[-8]	[-8]	-84	-91	DT	-0.6	HoldShort?	(-4)	-4	-7	-15	-20	-1.6,6	34

26	Apr/27	14	2.92	2.58	2.51(0)	2.47(0)	2.46(-1.2)	2.43	-0.9	-9	11(0.6)	-50	[0]	[-12]	[-21]	-71	-668	DR	-0.5	OpenShort	(0)	-11	-4	-19	-20	-1.5,17	34
27	Apr/27	13	2.92	2.58	2.52(-0.4)	2.48(-0.4)	2.46(0)	2.44	-0.9	-9	10(0.9)	-50	[-4]	[-4]	[-9]	-56	87	DT	-0.9	OpenShort	(-4)	0	-15	-5	-20	-1.4,29	34
28	Apr/27	12	2.92	2.58	2.52(0)	2.49(-0.4)	2.49(-0.4)	2.48	-0.8	-9	10(-0.1)	-50	[0]	[-7]	[-9]	-40	-299	DR	-0.2	OpenShort	(0)	-4	-11	-14	-20	-1,35	34
29	Apr/27	11	2.92	2.58	2.52(0)	2.49(0)	2.5(0.4)	2.51	-0.8	-9	10(-0.2)	-5	[0]	[2]	[24]	-13	19	UR	0.2	SmallShort	(0)	4	15	11	20	-0.4,47	34
30	Apr/27	10	2.92	2.58	2.52(0)	2.5(-0.4)	2.49(-0.4)	2.47	-0.8	-9	10(0)	-50	[0]	[-7]	[-14]	-40	-339	DR	-0.4	OpenShort	(0)	-4	-29	-6	-20	-1.1,38	34

31	Apr/27	9	2.92	2.58	2.53(0.4)	2.51(-0.4)	2.5(1.21)	2.55	-0.7	-9	10(-0.1)	0	[4]	[9]	[13]	2	-19	RG	0.9	SmallShort?	(0)	11	33	13	0	0.4,42	34
32	Apr/26	15	2.93	2.63	2.53(0)	2.52(-0.4)	2.47(-0.8)	2.46	-0.9	-9	10(-0.2)	-40	[0]	[-12]	[9]	-46	-438	DP	-0.2	OpenShort?	(0)	-7	-11	-7	20	-1.1,32	34
33	Apr/26	14	2.93	2.63	2.53(0)	2.53(-0.39)	2.49(-0.4)	2.49	-0.8	-9	10(-2.2)	-50	[0]	[-8]	[-3]	-23	-219	DR	0	OpenShort	(4)	-4	0	4	-20	-0.5,40	34
34	Apr/26	13	2.93	2.63	2.52(0.4)	2.54(-0.39)	2.5(-0.4)	2.49	-0.8	-9	12(-1.7)	-45	[4]	[-7]	[-8]	-36	-626	DR	-0.2	OpenShort	(0)	-4	-4	-19	-20	-0.5,27	34
35	Apr/26	12	2.93	2.63	2.51(0.4)	2.55(-0.39)	2.51(-0.79)	2.5	-0.8	-9	14(-0.3)	-50	[4]	[-11]	[-14]	-25	-645	DR	-0.1	OpenShort	(4)	-7	30	-25	-20	-0.1,28	34

36	Apr/26	11	2.93	2.63	2.5(-0.4)	2.56(-0.39)	2.53(-1.56)	2.42	-0.9	-9	14(0.4)	-50	[-4]	[-20]	[-40]	-35	-309	DT	-1.4	OpenShort	(0)	-14	-40	-24	-20	-1,40	34
37	Apr/26	10	2.93	2.63	2.5(0)	2.56(0)	2.57(-0.77)	2.53	-0.7	-9	14(-0.3)	-50	[0]	[-10]	[-8]	20	-118	DR	-0.5	OpenShort	(0)	-7	-14	-19	0	0.3,62	34
38	Apr/26	9	2.93	2.63	2.5(0)	2.57(0.39)	2.57(0)	2.57	-0.7	-9	14(0.6)	-50	[0]	[-1]	[-9]	49	240	DR	-0.3	OpenShort?	(0)	0	14	-9	-20	0.8,79	34
39	Apr/25	15	2.94	2.75	2.5(0)	2.56(0.39)	2.59(-0.38)	2.53	-0.8	-6	14(0.1)	-50	[0]	[-4]	[-27]	37	-19	DR	-0.8	OpenShort?	(0)	-4	-24	-17	-20	0.3,79	31
40	Apr/25	14	2.94	2.75	2.51(0.4)	2.55(0.39)	2.6(0.78)	2.6	-0.6	-6	14(0.1)	5	[4]	[7]	[4]	76	151	RG	0	Wait	(4)	7	4	-1	20	1.2,96	31

41	Apr/25	13	2.94	2.75	2.51(0)	2.54(0.4)	2.58(0.39)	2.59	-0.6	-6	13(0.1)	-25	[0]	[3]	[2]	77	459	UR	0.1	SmallShort	(0)	4	-7	4	20	1.2,97	31
42	Apr/25	12	2.94	2.75	2.5(-0.4)	2.53(0.8)	2.57(0.78)	2.61	-0.6	-6	13(-0.9)	-40	[-4]	[7]	[10]	88	1046	UR	0.6	SmallShort	(0)	7	3	17	20	1.5,100	31
43	Apr/25	11	2.94	2.75	2.5(0)	2.51(0.8)	2.55(0.79)	2.6	-0.6	-6	14(-0.6)	-5	[0]	[8]	[11]	78	558	UR	0.7	SmallShort	(0)	7	4	18	20	1.2,98	31
44	Apr/25	10	2.94	2.75	2.5(0)	2.49(1.22)	2.53(0.8)	2.59	-0.6	-6	15(-1.1)	15	[0]	[10]	[22]	66	519	UR	0.8	SmallShort	(-4)	7	25	21	20	1,91	31
45	Apr/25	9	2.94	2.75	2.51(-0.4)	2.46(0.41)	2.51(0.4)	2.52	-0.8	-6	16(-1.6)	-40	[-4]	[2]	[2]	36	546	UR	0.1	SmallShort?	(0)	4	-4	20	0	0.1,83	31

46	Apr/22	15	2.92	2.87	2.52(-0.4)	2.46(0)	2.5(0.4)	2.53	-0.7	-3	18(-1.7)	5	[-4]	[1]	[23]	24	546	UR	0.3	SmallShort?	(-4)	4	0	16	20	0.1,71	35
47	Apr/22	14	2.92	2.87	2.53(-0.78)	2.46(0)	2.49(0.81)	2.53	-0.7	-3	19(-2.1)	0	[-7]	[4]	[30]	3	1002	UR	0.4	SmallShort	(-7)	8	22	13	20	0,53	35
48	Apr/22	13	2.92	2.87	2.55(-0.39)	2.46(0)	2.47(0.82)	2.47	-0.8	-3	21(-1.2)	-45	[-4]	[5]	[-7]	-24	295	RG	0	Wait	(-4)	8	-7	-8	-20	-0.7,44	35
49	Apr/22	12	2.92	2.87	2.56(-0.39)	2.45(-0.41)	2.45(1.24)	2.49	-0.8	-3	23(-1.3)	0	[-4]	[7]	[18]	-25	446	UR	0.3	SmallShort	(-7)	11	7	-8	20	-0.6,40	35
50	Apr/22	11	2.92	2.87	2.57(-0.77)	2.46(-0.4)	2.42(0.41)	2.47	-0.8	-3	24(-1.5)	-35	[-7]	[-2]	[13]	-35	502	DP	0.4	OpenShort	(-4)	4	-7	-12	20	-0.7,33	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI