KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5450 One month high (close): $3.1500

KNDI Daily Change: -1.14% Daily StdDev 5.03% KNDI EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $2.6(-1.14%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.8

Sample size 23 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.5%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	2.69	2.61	2.61(0.38)	(0)	2.61(0.38)	2.63	-0.5	-8	40(-3.6)	5	[8]	[8]	[7]	20	-211	RG	0.5	Wait	(0)	8	15	11	0	0.5,57	44
Daily Trend: % Up Forces: Down Forces: 2.61(daily_ema_10 -0.76%) Support Levels: 2.61(weak_hourly_sma_20 -0.76%) Resistance Levels: 2.69(daily_ema_20 2.28%)

2	May/3	9	2.69	2.61	2.61(0)	(0)	2.6(-0.38)	2.61	-0.7	-8	43(-1.2)	-50	[0]	[-9]	[-2]	-4	-57	DR	0.2	OpenShort?	(8)	-8	-7	1	0	0.2,41	44
3	May/2	15	2.71	2.63	2.6(0.39)	(0)	2.61(-0.38)	2.62	-0.6	-7	45(9.4)	-5	[8]	[-7]	[5]	-5	-415	RG	0.2	Wait?	(0)	-8	23	-14	0	0.4,35	47
4	May/2	14	2.71	2.63	2.6(0)	(0)	2.62(-0.38)	2.59	-0.9	-7	35(-0.2)	-40	[0]	[-9]	[1]	-12	-97	DP	-0.6	OpenShort	(0)	-8	15	-24	0	0,38	47
5	May/2	13	2.71	2.63	2.59(-0.38)	2.61(-0.38)	2.63(0.38)	2.57	-1	-7	35(0.2)	-50	[-8]	[1]	[-22]	-6	399	RG	-1.2	SmallLong	(0)	8	-37	-19	-20	-0.4,54	47

6	May/2	12	2.71	2.63	2.6(0.39)	2.62(-0.38)	2.62(0.38)	2.62	-0.6	-7	35(0.2)	0	[8]	[5]	[-7]	37	-216	CR	0	HoldShort	(8)	8	-22	5	0	0.4,77	47
7	May/2	11	2.71	2.63	2.6(0)	2.63(0.38)	2.61(0.38)	2.65	-0.4	-7	35(1.4)	-30	[0]	[10]	[5]	60	327	UR	0.8	SmallShort	(0)	8	-7	27	20	1.2,80	47
8	May/2	10	2.71	2.63	2.59(0.39)	2.62(0.38)	2.6(0.39)	2.66	-0.4	-7	34(2.2)	25	[8]	[12]	[14]	50	-26	UT	1.3	OpenLong	(0)	8	22	20	20	1.5,62	47
9	May/2	9	2.71	2.63	2.59(0)	2.61(0.38)	2.59(-0.38)	2.63	-0.6	-7	31(0)	-15	[0]	[-5]	[20]	22	93	DP	0.9	OpenShort?	(8)	-8	54	-4	20	1.1,44	47
10	Apr/29	15	2.73	2.63	2.58(-0.39)	2.61(0)	2.6(-1.14)	2.56	-1.1	-10	31(3.9)	-50	[-8]	[-26]	[-22]	-22	27	DT	-0.9	OpenShort?	(-8)	-23	-8	-23	-20	-0.5,41	36

11	Apr/29	14	2.73	2.63	2.58(0)	2.6(0.39)	2.63(-0.38)	2.57	-1	-10	27(-0.3)	-50	[0]	[-5]	[-31]	-11	-177	DR	-1.4	OpenShort	(0)	-8	-30	-34	-20	-0.5,52	36
12	Apr/29	13	2.73	2.63	2.58(0)	2.6(0)	2.63(0)	2.61	-0.8	-10	28(0.3)	-50	[0]	[-2]	[-4]	33	80	DR	-0.7	OpenShort	(0)	0	0	-23	0	0.5,70	36
13	Apr/29	12	2.73	2.63	2.59(0.39)	2.59(0.39)	2.64(0.38)	2.61	-0.8	-10	27(0.2)	-20	[8]	[11]	[-12]	46	-216	CR	-0.7	HoldShort	(0)	8	-37	-15	20	0.5,83	36
14	Apr/29	11	2.73	2.63	2.59(0)	2.58(0.39)	2.63(1.15)	2.66	-0.4	-10	27(2)	-10	[0]	[25]	[19]	92	601	UR	0.7	SmallShort	(8)	23	-15	29	20	1.8,97	36
15	Apr/29	10	2.73	2.63	2.58(0.39)	2.58(0)	2.6(1.17)	2.68	-0.3	-10	25(4.8)	15	[8]	[23]	[32]	103	293	UT	2	HoldLong	(0)	23	15	45	20	2.5,90	36

16	Apr/29	9	2.73	2.63	2.58(0)	2.57(0.39)	2.57(1.18)	2.66	-0.4	-10	20(3.3)	-25	[0]	[25]	[32]	91	651	UR	2.8	SmallShort?	(8)	23	61	53	20	2.8,71	36
17	Apr/28	15	2.76	2.65	2.58(0)	2.57(0)	2.54(0.4)	2.58	-0.9	-11	17(1.7)	0	[0]	[6]	[27]	6	142	UR	1.5	SmallShort?	(0)	8	15	32	20	0.4,46	35
18	Apr/28	14	2.76	2.65	2.57(-0.39)	2.57(0)	2.53(-0.39)	2.56	-1.1	-11	15(-3.4)	-50	[-8]	[-11]	[9]	-33	256	DP	1	OpenShort	(-8)	-8	15	22	0	-0.3,25	35
19	Apr/28	13	2.76	2.65	2.57(0)	2.56(-0.39)	2.53(0)	2.54	-1.2	-11	19(-1.3)	-35	[0]	[-5]	[6]	-68	-160	DP	0	OpenShort	(0)	0	15	6	0	-1.1,10	35
20	Apr/28	12	2.76	2.65	2.58(-0.39)	2.57(-0.39)	2.54(-0.78)	2.52	-1.3	-11	20(1.5)	-50	[-8]	[-23]	[-3]	-89	-31	DT	-0.5	OpenShort	(-8)	-15	8	-16	-20	-1.6,1	35

21	Apr/28	11	2.76	2.65	2.59(-0.38)	2.57(0)	2.56(-0.78)	2.51	-1.3	-11	19(2.1)	-50	[-8]	[-19]	[-30]	-98	-121	DT	-1.4	OpenShort	(-8)	-15	-23	-17	-20	-2.3,10	35
22	Apr/28	10	2.76	2.65	2.59(0)	2.58(-0.39)	2.58(-0.39)	2.54	-1.2	-11	17(1.1)	-50	[0]	[-13]	[-17]	-85	-327	DR	-1.3	HoldShort	(0)	-8	-30	-22	-20	-1.9,13	35
23	Apr/28	9	2.76	2.65	2.59(0)	2.58(0)	2.59(0.39)	2.58	-0.9	-11	15(-0.3)	-40	[0]	[6]	[3]	-40	17	UR	-0.3	SmallShort?	(0)	8	8	3	0	-0.7,28	35
24	Apr/27	15	2.81	2.67	2.6(-0.38)	2.58(0)	2.58(-0.39)	2.57	-1	-12	16(3)	-50	[-8]	[-12]	[-10]	-47	166	DT	-0.3	OpenShort?	(-8)	-8	-30	-1	0	-1,28	30
25	Apr/27	14	2.81	2.67	2.6(0)	2.59(0.39)	2.58(0)	2.61	-0.8	-12	13(0)	-35	[0]	[2]	[8]	-18	0	UR	0.7	SmallShort	(0)	0	15	15	0	0,32	30

26	Apr/27	13	2.81	2.67	2.6(0)	2.59(0)	2.58(0)	2.59	-0.9	-12	13(0.2)	-50	[0]	[-2]	[-1]	-49	-80	DR	0	OpenShort	(0)	0	0	-6	0	-0.7,19	30
27	Apr/27	12	2.81	2.67	2.6(0)	2.58(-0.39)	2.59(0.39)	2.59	-0.9	-12	13(0.1)	-35	[0]	[2]	[7]	-44	17	UR	0	SmallShort	(0)	8	23	-5	0	-0.7,24	30
28	Apr/27	11	2.81	2.67	2.6(0)	2.59(-0.38)	2.58(-0.39)	2.56	-1	-12	12(0.8)	-50	[0]	[-13]	[-12]	-62	-287	DR	-0.7	OpenShort	(0)	-8	-30	6	-20	-1.7,31	30
29	Apr/27	10	2.81	2.67	2.61(-0.38)	2.59(0)	2.58(0)	2.6	-0.9	-12	12(-1.7)	-50	[-8]	[-4]	[13]	-30	343	DP	0.4	OpenShort	(-8)	0	-15	9	20	-0.4,30	30
30	Apr/27	9	2.81	2.67	2.61(0)	2.6(-0.38)	2.59(0.39)	2.62	-0.8	-12	13(-3.9)	-20	[0]	[2]	[18]	-29	97	UR	0.9	SmallShort?	(0)	8	46	14	0	0,21	30

31	Apr/26	15	2.84	2.68	2.62(-0.38)	2.6(0)	2.59(0)	2.56	-1.1	-11	17(-0.1)	-50	[-8]	[-3]	[-11]	-79	152	DT	-0.5	HoldShort?	(-8)	0	-23	-2	-20	-1.5,9	23
32	Apr/26	14	2.84	2.68	2.63(-0.38)	2.61(-0.38)	2.58(-0.39)	2.59	-1	-11	17(-0.1)	-50	[-8]	[-14]	[2]	-58	136	DP	0.2	OpenShort	(-8)	-8	0	12	0	-0.9,15	23
33	Apr/26	13	2.84	2.68	2.63(0)	2.61(0)	2.59(-0.77)	2.59	-1	-11	17(-0.1)	-50	[0]	[-16]	[-3]	-70	-384	DR	0	OpenShort	(0)	-15	0	0	-20	-1.2,10	23
34	Apr/26	12	2.84	2.68	2.64(-0.38)	2.62(-0.38)	2.61(-0.38)	2.59	-1	-11	18(-0.5)	-50	[-8]	[-14]	[4]	-72	95	DP	-0.5	OpenShort	(-8)	-8	15	-8	0	-1.1,6	23
35	Apr/26	11	2.84	2.68	2.65(-0.38)	2.62(0)	2.62(-0.38)	2.57	-1.1	-11	18(-1)	-50	[-8]	[-10]	[-28]	-93	-14	DT	-1.1	HoldShort	(0)	-8	-15	-22	-20	-1.8,2	23

36	Apr/26	10	2.84	2.68	2.66(-0.37)	2.62(0)	2.63(-0.38)	2.59	-1	-11	19(-1.5)	-50	[-7]	[-10]	[-9]	-70	15	DT	-0.8	OpenShort	(-8)	-8	-23	-8	0	-1.5,18	23
37	Apr/26	9	2.84	2.68	2.67(-0.37)	2.62(0)	2.63(0)	2.62	-0.9	-11	21(-1.6)	-50	[-7]	[-3]	[-30]	-47	182	DT	-0.4	OpenShort?	(-7)	0	-37	5	-20	-1,28	23
38	Apr/25	15	2.87	2.7	2.68(-0.37)	2.62(0)	2.64(0.38)	2.67	-0.8	-10	22(-4.9)	-40	[-7]	[5]	[26]	-26	429	UR	0.5	SmallShort?	(-7)	8	15	11	20	-0.2,29	21
39	Apr/25	14	2.87	2.7	2.68(0)	2.62(0)	2.63(-0.38)	2.65	-0.9	-10	27(0)	-45	[0]	[-8]	[6]	-46	-247	DP	0.3	OpenShort	(-7)	-8	15	6	0	-0.6,19	21
40	Apr/25	13	2.87	2.7	2.68(0)	2.63(-0.38)	2.64(0.38)	2.63	-1	-10	27(0.4)	-10	[0]	[3]	[13]	-62	-123	UR	-0.2	SmallShort	(0)	8	0	0	20	-0.9,11	21

41	Apr/25	12	2.87	2.7	2.69(-0.37)	2.64(-0.38)	2.64(0)	2.63	-1	-10	27(0.4)	-50	[-7]	[-6]	[-3]	-59	152	DT	0	OpenShort	(-7)	0	0	3	-20	-0.9,14	21
42	Apr/25	11	2.87	2.7	2.69(0)	2.65(-0.38)	2.64(0)	2.63	-1	-10	26(1)	-40	[0]	[-5]	[-1]	-64	-260	DR	0	OpenShort	(0)	0	-7	10	0	-1.1,14	21
43	Apr/25	10	2.87	2.7	2.7(-0.37)	2.65(0)	2.63(0.38)	2.64	-1	-10	25(0.1)	-50	[-7]	[5]	[-4]	-63	249	RG	0.2	Wait	(-7)	8	-7	12	-20	-1,12	21
44	Apr/25	9	2.87	2.7	2.71(-0.37)	2.66(-0.37)	2.62(-0.38)	2.65	-0.9	-10	25(-0.3)	-50	[-7]	[-14]	[9]	-67	56	DP	0.5	OpenShort?	(0)	-8	30	14	-20	-1,8	21
45	Apr/22	15	2.88	2.71	2.71(0)	2.67(-0.74)	2.63(-1.13)	2.61	-1.1	-12	25(1.9)	-45	[0]	[-31]	[13]	-95	-685	DP	-0.3	OpenShort?	(-7)	-22	0	2	20	-1.8,0	21

46	Apr/22	14	2.88	2.71	2.72(-0.37)	2.69(-0.37)	2.66(-0.75)	2.61	-1.1	-12	24(2.5)	-50	[-7]	[-22]	[-8]	-100	-211	DT	-0.9	HoldShort	(-7)	-15	0	-9	-20	-2,0	21
47	Apr/22	13	2.88	2.71	2.73(-0.36)	2.7(-0.74)	2.68(-0.37)	2.61	-1.1	-12	21(3.3)	-50	[-7]	[-18]	[-31]	-110	-165	DT	-1.4	HoldShort	(-7)	-7	-15	-24	-20	-2.4,0	21
48	Apr/22	12	2.88	2.71	2.74(-0.36)	2.72(-0.73)	2.69(-0.74)	2.63	-1	-12	18(2.9)	-50	[-7]	[-25]	[-26]	-102	-221	DT	-1.4	HoldShort	(-7)	-15	-44	-34	-20	-2.6,13	21
49	Apr/22	11	2.88	2.71	2.74(0)	2.74(-0.36)	2.71(-0.37)	2.69	-0.8	-12	15(0.9)	-50	[0]	[-13]	[-16]	-72	-317	DR	-0.6	OpenShort	(0)	-7	-36	-24	0	-1.7,21	21
50	Apr/22	10	2.88	2.71	2.74(0)	2.75(0.36)	2.72(0.37)	2.74	-0.6	-12	14(-0.6)	-35	[0]	[9]	[3]	-38	57	UR	0.6	SmallShort	(0)	7	15	-13	0	-0.3,20	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI