|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $18.9900 One month high (close): $29.2900
BLNK Daily Change: 1.44% Daily StdDev 4.42% BLNK EMA_5_Trend: -1.01% 10Minute StdDev: $0.3856
Latest Price : $19.75(1.44%) | Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.4)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 22.69 | 20.59 | 19.36(0.26) | 19.25(0.52) | 19.36(0.62) | 19.84 | -1.1 | | -25 | 14(0.5) | 15 | [6] | [17] | [22] | 62 | 139 | UT | 1.4 | OpenLong | | (6) | 14 | 12 | 42 | 20 | 1.4,77 | 29 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.36(weak_hourly_sma_20 -2.42%) 19.25(weak_hourly_sma_10 -2.97%)
Resistance Levels: 20.59(daily_ema_10 3.78%) 22.69(daily_ema_20 14.36%)
|
| | | 2 | May/3 | 9 | 22.69 | 20.59 | 19.31(0.16) | 19.15(0.21) | 19.24(0.47) | 19.73 | -1.2 | | -25 | 13(0.4) | 20 | [4] | [10] | [29] | 27 | 174 | UT | 1.5 | OpenLong? | | (5) | 11 | 40 | 24 | 20 | 1.3,44 | 29 | | 3 | May/2 | 15 | 23.15 | 20.97 | 19.28(-0.21) | 19.15(0) | 19.15(0.16) | 19.37 | -1.4 | | -24 | 13(-0.2) | -35 | [-5] | [-1] | [26] | -25 | 315 | DP | 0.7 | OpenShort? | | (1) | 4 | 57 | -1 | 20 | 0.3,18 | 26 | | 4 | May/2 | 14 | 23.15 | 20.97 | 19.32(-0.41) | 19.11(-0.47) | 19.12(-0.26) | 18.87 | -1.5 | | -24 | 13(-2.3) | -50 | [-9] | [-17] | [-6] | -65 | 127 | DT | -0.7 | OpenShort | | (-7) | -6 | -10 | -9 | -16 | -1.3,18 | 26 | | 5 | May/2 | 13 | 23.15 | 20.97 | 19.4(-0.46) | 19.2(-0.47) | 19.17(0.1) | 18.96 | -1.5 | | -24 | 15(-3) | -50 | [-10] | [-9] | [-11] | -46 | 280 | DT | -0.5 | OpenShort | | (-9) | 2 | -44 | 2 | 20 | -1,29 | 26 | | | | |
| 6 | May/2 | 12 | 23.15 | 20.97 | 19.49(-0.36) | 19.29(-0.21) | 19.15(0.42) | 19.35 | -1.4 | | -24 | 18(-2.2) | -50 | [-8] | [1] | [12] | -21 | 417 | UR | 0.4 | SmallShort | | (-9) | 10 | 12 | 16 | 20 | -0.3,37 | 26 | | 7 | May/2 | 11 | 23.15 | 20.97 | 19.56(-0.36) | 19.33(-0.26) | 19.15(0) | 19.24 | -1.4 | | -24 | 20(-2) | -50 | [-8] | [-9] | [4] | -38 | 216 | DP | 0.3 | OpenShort | | (-8) | 0 | 5 | 13 | 5 | -0.6,27 | 26 | | 8 | May/2 | 10 | 23.15 | 20.97 | 19.63(-0.41) | 19.38(-0.21) | 19.07(-0.16) | 19.2 | -1.4 | | -24 | 22(-1.4) | -50 | [-9] | [-12] | [7] | -52 | 165 | DP | 0.2 | OpenShort | | (-10) | -4 | 16 | 6 | 5 | -0.7,16 | 26 | | 9 | May/2 | 9 | 23.15 | 20.97 | 19.71(-0.45) | 19.42(-0.21) | 19.1(-0.62) | 19.06 | -1.5 | | -24 | 24(-0.9) | -50 | [-10] | [-23] | [-3] | -69 | -24 | DT | -0.1 | OpenShort? | | (-10) | -14 | 20 | -7 | -20 | -1,6 | 26 | | 10 | Apr/29 | 15 | 23.52 | 21.32 | 19.8(-0.55) | 19.46(-0.05) | 19.22(-1.13) | 18.88 | -1.7 | | -24 | 25(-1.1) | -50 | [-12] | [-34] | [-21] | -76 | -181 | DT | -0.5 | HoldShort? | | (-11) | -26 | -7 | -12 | -20 | -1.3,7 | 23 | | | | |
| 11 | Apr/29 | 14 | 23.52 | 21.32 | 19.91(-0.5) | 19.46(0) | 19.44(-0.92) | 18.94 | -1.7 | | -24 | 26(0.5) | -50 | [-11] | [-28] | [-29] | -70 | -216 | DT | -0.7 | OpenShort | | (-12) | -20 | -39 | -15 | -20 | -1.4,15 | 23 | | 12 | Apr/29 | 13 | 23.52 | 21.32 | 20.01(-0.4) | 19.47(0.05) | 19.62(-0.3) | 19.29 | -1.5 | | -24 | 25(-0.5) | -50 | [-9] | [-13] | [-8] | -48 | -31 | DT | -0.5 | OpenShort | | (-9) | -7 | -6 | -9 | -20 | -1,27 | 23 | | 13 | Apr/29 | 12 | 23.52 | 21.32 | 20.09(-0.35) | 19.46(-0.31) | 19.68(-0.3) | 19.34 | -1.5 | | -24 | 26(0.1) | -50 | [-8] | [-17] | [-11] | -40 | -91 | DT | -0.5 | OpenShort | | (-10) | -7 | -37 | -3 | 20 | -1.1,38 | 23 | | 14 | Apr/29 | 11 | 23.52 | 21.32 | 20.16(-0.35) | 19.52(-0.46) | 19.74(0.2) | 19.68 | -1.4 | | -24 | 26(-0.3) | -50 | [-8] | [-7] | [3] | -25 | 164 | DP | -0.1 | OpenShort | | (-7) | 4 | -25 | 6 | 20 | -0.7,43 | 23 | | 15 | Apr/29 | 10 | 23.52 | 21.32 | 20.23(-0.25) | 19.61(-0.36) | 19.7(1.18) | 19.91 | -1.3 | | -24 | 26(-0.8) | -25 | [-5] | [16] | [25] | -21 | 387 | UR | 0.3 | SmallShort | | (-5) | 26 | 14 | 12 | 20 | -0.5,42 | 23 | | | | |
| 16 | Apr/29 | 9 | 23.52 | 21.32 | 20.28(-0.39) | 19.68(-0.51) | 19.47(0.78) | 19.78 | -1.4 | | -24 | 27(-0.6) | -50 | [-9] | [4] | [15] | -30 | 344 | UR | 0.4 | SmallShort? | | (-7) | 17 | 11 | 16 | 20 | -0.7,38 | 23 | | 17 | Apr/28 | 15 | 23.91 | 21.84 | 20.36(-0.44) | 19.78(-0.55) | 19.32(0.47) | 19.68 | -1.6 | | -22 | 27(-2.8) | -50 | [-10] | [-3] | [11] | -43 | 236 | DP | 0.5 | OpenShort? | | (-8) | 10 | 0 | 21 | 20 | -0.9,30 | 22 | | 18 | Apr/28 | 14 | 23.91 | 21.84 | 20.45(-0.49) | 19.89(-0.5) | 19.23(-0.31) | 19.68 | -1.6 | | -22 | 30(-1) | -50 | [-11] | [-20] | [19] | -56 | 33 | DP | 0.6 | OpenShort | | (-11) | -7 | 31 | 21 | 20 | -1,19 | 22 | | 19 | Apr/28 | 13 | 23.91 | 21.84 | 20.55(-0.53) | 19.99(-0.7) | 19.29(-1.08) | 19.4 | -1.8 | | -22 | 31(0) | -50 | [-12] | [-39] | [14] | -77 | -296 | DP | 0.1 | OpenShort | | (-13) | -23 | 53 | 15 | -20 | -1.4,8 | 22 | | 20 | Apr/28 | 12 | 23.91 | 21.84 | 20.66(-0.67) | 20.13(-1.18) | 19.5(-1.96) | 18.93 | -1.9 | | -22 | 31(3.7) | -50 | [-15] | [-64] | [-14] | -105 | -659 | DT | -0.7 | HoldShort | | (-16) | -42 | 1 | 1 | -20 | -2.2,0 | 22 | | | | |
| 21 | Apr/28 | 11 | 23.91 | 21.84 | 20.8(-0.67) | 20.37(-0.88) | 19.89(-1.73) | 18.92 | -1.9 | | -22 | 27(4.9) | -50 | [-15] | [-55] | [-40] | -118 | -659 | DT | -1.4 | HoldShort | | (-14) | -37 | -36 | -11 | -20 | -2.7,0 | 22 | | 22 | Apr/28 | 10 | 23.91 | 21.84 | 20.94(-0.52) | 20.55(-0.87) | 20.24(-1.65) | 19.24 | -1.8 | | -22 | 23(6) | -50 | [-11] | [-53] | [-51] | -123 | -699 | DT | -1.7 | HoldShort | | (-13) | -36 | -83 | -18 | -20 | -2.9,0 | 22 | | 23 | Apr/28 | 9 | 23.91 | 21.84 | 21.05(-0.24) | 20.73(-0.34) | 20.58(-0.58) | 20.01 | -1.5 | | -22 | 17(2.1) | -50 | [-5] | [-22] | [-30] | -109 | -393 | DT | -1.3 | HoldShort? | | (-6) | -13 | -50 | -9 | -20 | -2.5,4 | 22 | | 24 | Apr/27 | 15 | 24.27 | 22.37 | 21.1(-0.09) | 20.8(-0.24) | 20.7(-0.34) | 20.49 | -1.6 | | -20 | 14(0.1) | -50 | [-2] | [-14] | [-17] | -86 | -285 | DT | -0.6 | HoldShort? | | (-4) | -7 | -30 | -4 | -20 | -1.6,4 | 23 | | 25 | Apr/27 | 14 | 24.27 | 22.37 | 21.12(-0.09) | 20.85(-0.1) | 20.77(-0.29) | 20.78 | -1.4 | | -20 | 14(0.2) | -50 | [-2] | [-12] | [5] | -69 | -142 | DP | 0 | OpenShort | | (0) | -6 | 13 | 0 | 14 | -1,6 | 23 | | | | |
| 26 | Apr/27 | 13 | 24.27 | 22.37 | 21.14(-0.09) | 20.87(-0.29) | 20.83(-0.14) | 20.66 | -1.5 | | -20 | 14(0.8) | -50 | [-2] | [-11] | [-7] | -82 | -174 | DT | -0.5 | HoldShort | | (-4) | -3 | -17 | -6 | -5 | -1.4,3 | 23 | | 27 | Apr/27 | 12 | 24.27 | 22.37 | 21.16(-0.05) | 20.93(-0.38) | 20.86(-0.19) | 20.82 | -1.4 | | -20 | 13(0.5) | -50 | [-1] | [-12] | [3] | -73 | -155 | DP | -0.1 | OpenShort | | (-1) | -4 | 9 | -10 | 20 | -1.1,5 | 23 | | 28 | Apr/27 | 11 | 24.27 | 22.37 | 21.17(-0.14) | 21.01(-0.43) | 20.9(-0.05) | 20.73 | -1.5 | | -20 | 13(0.5) | -50 | [-3] | [-10] | [-3] | -70 | -80 | DT | -0.5 | OpenShort | | (-2) | -1 | -13 | 4 | 5 | -1.4,15 | 23 | | 29 | Apr/27 | 10 | 24.27 | 22.37 | 21.2(-0.19) | 21.1(-0.42) | 20.91(-0.1) | 20.85 | -1.4 | | -20 | 12(-0.1) | -50 | [-4] | [-12] | [-8] | -65 | -3 | DT | -0.2 | OpenShort | | (-2) | -2 | -29 | 2 | 10 | -1.2,15 | 23 | | 30 | Apr/27 | 9 | 24.27 | 22.37 | 21.24(-0.19) | 21.19(-0.24) | 20.93(0.1) | 21.13 | -1.3 | | -20 | 12(-1) | -50 | [-4] | [-5] | [17] | -42 | 168 | DP | 0.7 | OpenShort? | | (-3) | 2 | 36 | 15 | 20 | -0.4,18 | 23 | | | | |
| 31 | Apr/26 | 15 | 24.62 | 22.78 | 21.28(-0.19) | 21.24(-0.38) | 20.91(-0.43) | 20.78 | -1.7 | | -18 | 13(-0.4) | -50 | [-4] | [-18] | [-13] | -83 | -147 | DT | -0.4 | HoldShort? | | (-5) | -9 | -20 | -6 | -20 | -1.5,5 | 20 | | 32 | Apr/26 | 14 | 24.62 | 22.78 | 21.32(-0.09) | 21.32(-0.19) | 21(-0.52) | 20.97 | -1.6 | | -18 | 14(0.6) | -50 | [-2] | [-18] | [-4] | -70 | -202 | DT | -0.1 | OpenShort | | (-4) | -11 | 14 | -7 | -20 | -1.1,8 | 20 | | 33 | Apr/26 | 13 | 24.62 | 22.78 | 21.34(-0.09) | 21.36(-0.14) | 21.11(-0.85) | 20.83 | -1.6 | | -18 | 13(0.9) | -50 | [-2] | [-24] | [-19] | -86 | -365 | DT | -0.9 | HoldShort | | (-3) | -18 | -13 | -29 | -20 | -1.7,7 | 20 | | 34 | Apr/26 | 12 | 24.62 | 22.78 | 21.36(-0.19) | 21.39(0.05) | 21.29(-0.7) | 20.96 | -1.6 | | -18 | 12(0.7) | -50 | [-4] | [-19] | [-20] | -65 | -176 | DT | -1.2 | OpenShort | | (-2) | -15 | -5 | -33 | -20 | -1.4,20 | 20 | | 35 | Apr/26 | 11 | 24.62 | 22.78 | 21.4(-0.14) | 21.38(-0.14) | 21.44(-0.65) | 21.01 | -1.6 | | -18 | 12(0.5) | -50 | [-3] | [-20] | [-22] | -48 | -203 | DT | -1.6 | OpenShort | | (-3) | -14 | -26 | -33 | -20 | -1.5,40 | 20 | | | | |
| 36 | Apr/26 | 10 | 24.62 | 22.78 | 21.43(-0.14) | 21.41(0.14) | 21.58(-0.32) | 21.27 | -1.5 | | -18 | 11(-1.2) | -50 | [-3] | [-10] | [-16] | 2 | -10 | DT | -1.2 | OpenShort | | (-1) | -7 | -24 | -13 | -20 | -0.6,67 | 20 | | 37 | Apr/26 | 9 | 24.62 | 22.78 | 21.46(-0.19) | 21.38(0.19) | 21.65(0.28) | 21.51 | -1.3 | | -18 | 12(-2.6) | -50 | [-4] | [3] | [-7] | 35 | 280 | RG | -0.5 | Wait? | | (-3) | 6 | -21 | 5 | -9 | 0.2,80 | 20 | | 38 | Apr/25 | 15 | 24.95 | 23.21 | 21.5(-0.28) | 21.34(0.19) | 21.59(0.51) | 21.72 | -1.5 | | -16 | 15(-6.1) | -50 | [-6] | [9] | [12] | 51 | 509 | UR | 0.4 | SmallShort? | | (-3) | 11 | 3 | 19 | 20 | 0.6,86 | 20 | | 39 | Apr/25 | 14 | 24.95 | 23.21 | 21.56(-0.23) | 21.34(0) | 21.48(0.7) | 21.69 | -1.5 | | -16 | 21(-3) | -45 | [-5] | [11] | [15] | 41 | 468 | UR | 0.5 | SmallShort | | (-7) | 15 | 3 | 30 | 20 | 0.3,83 | 20 | | 40 | Apr/25 | 13 | 24.95 | 23.21 | 21.61(-0.23) | 21.3(-0.05) | 21.33(0.47) | 21.66 | -1.5 | | -16 | 24(-2.1) | -45 | [-5] | [6] | [16] | 19 | 373 | UR | 0.6 | SmallShort | | (-5) | 10 | 2 | 28 | 20 | 0.1,66 | 20 | | | | |
| 41 | Apr/25 | 12 | 24.95 | 23.21 | 21.66(-0.32) | 21.31(-0.05) | 21.23(0.52) | 21.64 | -1.5 | | -16 | 26(-3.1) | -40 | [-7] | [6] | [27] | -6 | 449 | UR | 0.7 | SmallShort | | (-5) | 11 | 38 | 25 | 20 | -0,44 | 20 | | 42 | Apr/25 | 11 | 24.95 | 23.21 | 21.73(-0.37) | 21.32(-0.05) | 21.12(0.19) | 21.27 | -1.7 | | -16 | 29(-1.9) | -50 | [-8] | [-1] | [2] | -49 | 212 | DP | 0.2 | OpenShort | | (-9) | 4 | 11 | 9 | -20 | -0.7,19 | 20 | | 43 | Apr/25 | 10 | 24.95 | 23.21 | 21.81(-0.46) | 21.33(-0.05) | 21.08(-0.14) | 21.16 | -1.7 | | -16 | 31(-1.9) | -50 | [-10] | [-9] | [8] | -64 | 127 | DP | 0.1 | OpenShort | | (-10) | -3 | 27 | 7 | -20 | -1,11 | 20 | | 44 | Apr/25 | 9 | 24.95 | 23.21 | 21.91(-0.54) | 21.34(-0.33) | 21.11(-0.75) | 20.9 | -1.9 | | -16 | 33(-1) | -50 | [-12] | [-26] | [-19] | -82 | -103 | DT | -0.3 | HoldShort? | | (-11) | -16 | -34 | -0 | -20 | -1.4,3 | 20 | | 45 | Apr/22 | 15 | 25.17 | 23.51 | 22.03(-0.5) | 21.41(-0.19) | 21.27(-0.56) | 21.24 | -1.9 | | -17 | 34(-3.5) | -50 | [-11] | [-21] | [4] | -75 | 6 | DP | -0 | OpenShort? | | (-11) | -12 | 19 | -3 | -19 | -1.1,3 | 31 | | | | |
| 46 | Apr/22 | 14 | 25.17 | 23.51 | 22.14(-0.63) | 21.45(-0.42) | 21.39(-0.6) | 21.05 | -2 | | -17 | 38(-1.7) | -50 | [-14] | [-25] | [-4] | -84 | -3 | DT | -0.4 | HoldShort | | (-13) | -13 | -4 | -9 | -19 | -1.4,1 | 31 | | 47 | Apr/22 | 13 | 25.17 | 23.51 | 22.28(-0.58) | 21.54(-0.6) | 21.52(-0.23) | 21.09 | -2 | | -17 | 39(-0.5) | -50 | [-13] | [-19] | [-12] | -81 | 4 | DT | -0.5 | HoldShort | | (-14) | -5 | -25 | -8 | -20 | -1.5,7 | 31 | | 48 | Apr/22 | 12 | 25.17 | 23.51 | 22.41(-0.53) | 21.67(-0.73) | 21.52(0) | 21.34 | -1.9 | | -17 | 40(-0.7) | -50 | [-12] | [-15] | [-9] | -67 | 58 | DT | -0.3 | OpenShort | | (-11) | 0 | -30 | -22 | 20 | -1.3,16 | 31 | | 49 | Apr/22 | 11 | 25.17 | 23.51 | 22.53(-0.49) | 21.83(-0.46) | 21.57(0.14) | 21.64 | -1.7 | | -17 | 40(-1.2) | -50 | [-11] | [-9] | [-7] | -56 | 134 | DT | 0.1 | OpenShort | | (-11) | 3 | -18 | -19 | 20 | -1.1,22 | 31 | | 50 | Apr/22 | 10 | 25.17 | 23.51 | 22.64(-0.44) | 21.93(-0.36) | 21.54(0.19) | 21.82 | -1.6 | | -17 | 42(-0.8) | -50 | [-10] | [-6] | [3] | -58 | 136 | DP | 0.3 | OpenShort | | (-10) | 4 | 10 | -19 | 20 | -1,17 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|