|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $166.1000 One month high (close): $184.7000
PNC Daily Change: 1.27% Daily StdDev 1.87% PNC EMA_5_Trend: 0.02% 10Minute StdDev: $1.9281
Latest Price : $169.66(1.27%) | Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.1) Tue. May 3, 2022($2) Mon. May 2, 2022($2) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 175.56 | 171.51 | 168.66(-0.01) | 166.98(0.06) | 167.04(0.24) | 169.07 | -1.2 | | -13 | 36(0) | -20 | [-1] | [12] | [15] | 6 | 91 | UR | 1 | SmallShort | | (-2) | 13 | 10 | 34 | 20 | 0.2,51 | 33 | Sample size 8 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.13%(63%)
Daily Trend: %
Up Forces:
Down Forces: 168.66(hourly_sma_20 -0.24%)
Support Levels: 166.98(weak_hourly_sma_10 -1.24%)
Resistance Levels: 171.51(daily_ema_10 1.44%) 175.56(daily_ema_20 3.84%)
|
| | | 2 | May/3 | 9 | 175.56 | 171.51 | 168.67(-0.01) | 166.88(-0.07) | 166.64(0.18) | 168.75 | -1.2 | | -13 | 36(0) | -5 | [-1] | [5] | [34] | -20 | 56 | UR | 1.1 | SmallShort? | | (-1) | 10 | 68 | 22 | 20 | 0,30 | 33 | | 3 | May/2 | 15 | 176.22 | 172.31 | 168.68(-0.12) | 167(-0.23) | 166.34(-0.03) | 166.56 | -1.8 | | -13 | 36(0.6) | -50 | [-6] | [-12] | [19] | -70 | -15 | DP | 0.1 | OpenShort? | | (-4) | -2 | 48 | 3 | 20 | -1.1,8 | 24 | | 4 | May/2 | 14 | 176.22 | 172.31 | 168.89(-0.17) | 167.39(-0.33) | 166.39(-0.17) | 165.03 | -2 | | -13 | 35(3) | -50 | [-9] | [-23] | [-13] | -97 | -99 | DT | -0.7 | OpenShort | | (-9) | -9 | -30 | -5 | -20 | -2,3 | 24 | | 5 | May/2 | 13 | 176.22 | 172.31 | 169.17(-0.16) | 167.94(-0.26) | 166.67(-0.16) | 165.98 | -1.9 | | -13 | 32(2) | -50 | [-9] | [-20] | [-12] | -87 | -65 | DT | -0.4 | OpenShort | | (-8) | -9 | -31 | 4 | -20 | -1.8,8 | 24 | | | | |
| 6 | May/2 | 12 | 176.22 | 172.31 | 169.44(-0.11) | 168.38(-0.27) | 166.93(-0.11) | 166.96 | -1.7 | | -13 | 30(1.4) | -50 | [-6] | [-17] | [-1] | -78 | -65 | DT | 0 | OpenShort | | (-7) | -6 | -7 | 12 | -1 | -1.5,10 | 24 | | 7 | May/2 | 11 | 176.22 | 172.31 | 169.62(-0.11) | 168.83(-0.22) | 167.12(-0.32) | 167.2 | -1.6 | | -13 | 29(1.4) | -50 | [-6] | [-27] | [5] | -81 | -109 | DP | 0.1 | OpenShort | | (-6) | -17 | 15 | 8 | -19 | -1.5,7 | 24 | | 8 | May/2 | 10 | 176.22 | 172.31 | 169.8(-0.11) | 169.2(-0.22) | 167.66(-0.39) | 166.71 | -1.7 | | -13 | 28(2.4) | -50 | [-6] | [-31] | [-2] | -98 | -167 | DT | -0.6 | OpenShort | | (-7) | -21 | 8 | -3 | -20 | -2,2 | 24 | | 9 | May/2 | 9 | 176.22 | 172.31 | 169.98(-0.1) | 169.58(-0.29) | 168.32(-0.52) | 166.45 | -1.8 | | -13 | 25(5.6) | -50 | [-5] | [-40] | [-20] | -115 | -241 | DT | -1.4 | HoldShort? | | (-7) | -28 | -25 | -33 | -20 | -2.6,0 | 24 | | 10 | Apr/29 | 15 | 176.93 | 173.16 | 170.15(-0.07) | 170.07(-0.18) | 169.2(-0.39) | 167.25 | -1.9 | | -15 | 20(3.2) | -50 | [-4] | [-30] | [-20] | -106 | -199 | DT | -1.8 | HoldShort? | | (-3) | -21 | -24 | -36 | -20 | -2.7,12 | 20 | | | | |
| 11 | Apr/29 | 14 | 176.93 | 173.16 | 170.27(-0.06) | 170.37(-0.06) | 169.86(-0.41) | 168.02 | -1.7 | | -15 | 16(3) | -50 | [-3] | [-28] | [-32] | -88 | -176 | DT | -2.2 | OpenShort | | (-3) | -22 | -57 | -40 | -20 | -2.7,30 | 20 | | 12 | Apr/29 | 13 | 176.93 | 173.16 | 170.38(-0.02) | 170.48(0.06) | 170.56(-0.12) | 169.89 | -1.4 | | -15 | 13(0.1) | -50 | [-1] | [-8] | [-9] | -17 | -40 | DT | -1 | OpenShort | | (-1) | -7 | -12 | -16 | -20 | -0.7,51 | 20 | | 13 | Apr/29 | 12 | 176.93 | 173.16 | 170.41(0.02) | 170.38(-0.01) | 170.76(-0.04) | 170.29 | -1.3 | | -15 | 13(-0.3) | -50 | [1] | [-5] | [-7] | 2 | -43 | DR | -0.7 | OpenShort | | (-1) | -2 | -8 | -27 | -2 | -0.2,57 | 20 | | 14 | Apr/29 | 11 | 176.93 | 173.16 | 170.41(0) | 170.39(-0.01) | 170.83(-0.07) | 170.57 | -1.2 | | -15 | 14(0) | -50 | [0] | [-7] | [2] | 31 | -9 | DP | -0.4 | OpenShort | | (2) | -4 | 6 | -8 | 9 | 0.3,73 | 20 | | 15 | Apr/29 | 10 | 176.93 | 173.16 | 170.37(0.01) | 170.41(-0.05) | 170.95(0.06) | 170.36 | -1.3 | | -15 | 14(0.1) | -50 | [1] | [-1] | [-12] | 30 | 6 | DR | -0.8 | OpenShort | | (-1) | 3 | -37 | -3 | 8 | -0,80 | 20 | | | | |
| 16 | Apr/29 | 9 | 176.93 | 173.16 | 170.36(-0.01) | 170.49(0.05) | 170.85(0.27) | 171.57 | -1 | | -15 | 13(-0.3) | -35 | [-1] | [13] | [13] | 82 | 151 | UR | 1 | SmallShort? | | (2) | 15 | 20 | 20 | 20 | 1.7,89 | 20 | | 17 | Apr/28 | 15 | 177.87 | 174.12 | 170.38(-0.02) | 170.41(0.01) | 170.39(0.24) | 170.9 | -1.5 | | -14 | 14(-2.2) | -35 | [-1] | [10] | [8] | 55 | 114 | UR | 0.7 | SmallShort? | | (-1) | 13 | 4 | 33 | 16 | 0.7,87 | 33 | | 18 | Apr/28 | 14 | 177.87 | 174.12 | 170.41(-0.04) | 170.4(0.01) | 169.99(0.03) | 170.76 | -1.5 | | -14 | 16(-1.4) | -50 | [-2] | [-1] | [4] | 38 | 70 | DP | 1 | OpenShort | | (-1) | 2 | -11 | 36 | 14 | 0.5,75 | 33 | | 19 | Apr/28 | 13 | 177.87 | 174.12 | 170.47(0.01) | 170.39(0.1) | 169.94(0.05) | 171.12 | -1.4 | | -14 | 17(0) | -20 | [1] | [3] | [17] | 22 | 44 | RG | 1.4 | SmallShort | | (-2) | 3 | 34 | 30 | 9 | 0.8,52 | 33 | | 20 | Apr/28 | 12 | 177.87 | 174.12 | 170.46(-0.01) | 170.22(0.04) | 169.86(-0.15) | 170.01 | -1.7 | | -14 | 17(0.1) | -50 | [-1] | [-10] | [4] | -45 | -61 | DP | 0.2 | OpenShort | | (-2) | -8 | 26 | -18 | -16 | -0.6,20 | 33 | | | | |
| 21 | Apr/28 | 11 | 177.87 | 174.12 | 170.48(-0.03) | 170.16(-0.06) | 170.11(-0.18) | 169.17 | -1.8 | | -14 | 17(1.1) | -50 | [-2] | [-14] | [-4] | -69 | -97 | DT | -1.2 | OpenShort | | (-2) | -10 | 8 | -30 | -20 | -1.6,21 | 33 | | 22 | Apr/28 | 10 | 177.87 | 174.12 | 170.53(-0.01) | 170.27(-0.12) | 170.41(-0.29) | 168.9 | -1.9 | | -14 | 16(-0.1) | -50 | [-1] | [-22] | [-25] | -68 | -167 | DT | -2 | OpenShort | | (-2) | -16 | -50 | -34 | -20 | -2.1,35 | 33 | | 23 | Apr/28 | 9 | 177.87 | 174.12 | 170.55(0.05) | 170.48(0.07) | 170.91(0.04) | 170.54 | -1.6 | | -14 | 16(-1.1) | -35 | [3] | [2] | [-3] | 9 | -42 | CR | -0.5 | HoldShort? | | (3) | 2 | -8 | 0 | -8 | -0,59 | 33 | | 24 | Apr/27 | 15 | 178.83 | 174.85 | 170.46(0.04) | 170.36(0.02) | 170.84(0.15) | 170.8 | -1.6 | | -16 | 17(1) | -35 | [2] | [6] | [-2] | 21 | 16 | CR | -0 | HoldShort? | | (3) | 8 | -13 | 9 | 15 | 0.4,61 | 33 | | 25 | Apr/27 | 14 | 178.83 | 174.85 | 170.4(-0.11) | 170.33(0.06) | 170.59(0.24) | 171.22 | -1.5 | | -16 | 16(-8.8) | -50 | [-6] | [10] | [11] | 35 | 227 | UR | 0.7 | SmallShort | | (3) | 13 | 17 | 20 | 20 | 1,60 | 33 | | | | |
| 26 | Apr/27 | 13 | 178.83 | 174.85 | 170.58(-0.13) | 170.23(-0.06) | 170.18(0.03) | 170.68 | -1.6 | | -16 | 25(-6.4) | -50 | [-7] | [-5] | [4] | 9 | 152 | DP | 0.4 | OpenShort | | (-7) | 2 | -6 | 20 | 20 | 0.1,56 | 33 | | 27 | Apr/27 | 12 | 178.83 | 174.85 | 170.81(-0.13) | 170.34(-0.05) | 170.13(0.04) | 170.88 | -1.5 | | -16 | 32(-5.6) | -50 | [-7] | [-4] | [8] | -5 | 146 | DP | 0.5 | OpenShort | | (-7) | 2 | 8 | 15 | 20 | 0,45 | 33 | | 28 | Apr/27 | 11 | 178.83 | 174.85 | 171.03(-0.14) | 170.42(-0.07) | 170.06(0.12) | 170.62 | -1.6 | | -16 | 37(-4.4) | -50 | [-8] | [-0] | [14] | -26 | 157 | UR | 0.3 | SmallShort | | (-8) | 7 | 35 | 4 | 20 | -0.2,29 | 33 | | 29 | Apr/27 | 10 | 178.83 | 174.85 | 171.27(-0.18) | 170.54(-0.09) | 169.86(-0.11) | 169.46 | -1.8 | | -16 | 42(-2.9) | -50 | [-10] | [-14] | [-2] | -50 | 47 | DT | -0.2 | OpenShort | | (-9) | -6 | 2 | -1 | -20 | -0.8,20 | 33 | | 30 | Apr/27 | 9 | 178.83 | 174.85 | 171.58(-0.2) | 170.69(-0.07) | 170.05(-0.13) | 169.4 | -1.8 | | -16 | 44(-3) | -50 | [-11] | [-15] | [-12] | -50 | 45 | DT | -0.3 | OpenShort? | | (-10) | -7 | -27 | 1 | -20 | -0.9,23 | 33 | | | | |
| 31 | Apr/26 | 15 | 179.98 | 175.79 | 171.93(-0.2) | 170.81(0.02) | 170.27(-0.16) | 170.29 | -1.7 | | -17 | 47(0.4) | -50 | [-11] | [-15] | [-4] | -39 | 67 | DT | 0 | OpenShort? | | (-9) | -9 | -7 | 2 | -20 | -0.7,29 | 29 | | 32 | Apr/26 | 14 | 179.98 | 175.79 | 172.28(-0.2) | 170.78(0.09) | 170.54(-0.14) | 170.51 | -1.7 | | -17 | 47(-3.1) | -50 | [-11] | [-12] | [5] | -47 | 71 | DP | -0 | OpenShort | | (-11) | -8 | 24 | -2 | -20 | -0.7,21 | 29 | | 33 | Apr/26 | 13 | 179.98 | 175.79 | 172.62(-0.25) | 170.63(0.04) | 170.78(-0.25) | 169.71 | -1.8 | | -17 | 50(-3.1) | -50 | [-14] | [-20] | [-12] | -54 | 24 | DT | -0.4 | OpenShort | | (-12) | -14 | -22 | -8 | -20 | -1,21 | 29 | | 34 | Apr/26 | 12 | 179.98 | 175.79 | 173.05(-0.24) | 170.56(0.05) | 171.21(-0.06) | 170.42 | -1.7 | | -17 | 53(-3) | -50 | [-13] | [-9] | [-2] | -44 | 84 | DT | -0.3 | OpenShort | | (-13) | -3 | -1 | -3 | -17 | -0.9,29 | 29 | | 35 | Apr/26 | 11 | 179.98 | 175.79 | 173.46(-0.25) | 170.47(-0.27) | 171.32(-0.02) | 170.45 | -1.7 | | -17 | 56(-2.5) | -50 | [-14] | [-16] | [-8] | -42 | 84 | DT | -0.3 | OpenShort | | (-13) | -1 | -38 | 0 | 20 | -0.9,31 | 29 | | | | |
| 36 | Apr/26 | 10 | 179.98 | 175.79 | 173.9(-0.25) | 170.93(-0.18) | 171.35(0.23) | 171.69 | -1.4 | | -17 | 59(-5) | -50 | [-14] | [-0] | [8] | -31 | 189 | UR | 0.1 | SmallShort | | (-12) | 12 | 3 | 10 | 20 | -0.7,37 | 29 | | 37 | Apr/26 | 9 | 179.98 | 175.79 | 174.34(-0.31) | 171.23(-0.24) | 170.96(0.29) | 171.61 | -1.5 | | -17 | 64(-5.7) | -50 | [-17] | [1] | [4] | -36 | 238 | UR | 0.2 | SmallShort? | | (-15) | 16 | -9 | 12 | 20 | -0.7,32 | 29 | | 38 | Apr/25 | 15 | 181.23 | 177.24 | 174.89(-0.25) | 171.65(-0.2) | 170.47(0.35) | 171.92 | -1.6 | | -16 | 69(0.3) | -50 | [-14] | [6] | [17] | -43 | 180 | UR | 0.4 | SmallShort? | | (-16) | 19 | 29 | 14 | 20 | -0.7,25 | 32 | | 39 | Apr/25 | 14 | 181.23 | 177.24 | 175.33(-0.27) | 171.99(-0.28) | 169.88(0.15) | 170.96 | -1.7 | | -16 | 69(0.2) | -50 | [-15] | [-7] | [8] | -60 | 73 | DP | 0.3 | OpenShort | | (-16) | 8 | 14 | 13 | 12 | -1.1,18 | 32 | | 40 | Apr/25 | 13 | 181.23 | 177.24 | 175.81(-0.28) | 172.47(-0.34) | 169.63(-0.52) | 170.51 | -1.8 | | -16 | 69(1) | -50 | [-15] | [-45] | [5] | -73 | -145 | DP | 0.2 | OpenShort | | (-15) | -28 | 12 | 12 | -8 | -1.3,10 | 32 | | | | |
| 41 | Apr/25 | 12 | 181.23 | 177.24 | 176.31(-0.32) | 173.05(-0.41) | 170.52(-0.57) | 170.12 | -1.9 | | -16 | 68(1.9) | -50 | [-17] | [-50] | [12] | -84 | -164 | DP | -0.1 | OpenShort | | (-17) | -31 | 39 | 11 | -20 | -1.5,4 | 32 | | 42 | Apr/25 | 11 | 181.23 | 177.24 | 176.87(-0.39) | 173.77(-0.49) | 171.5(-0.77) | 168.85 | -2.1 | | -16 | 66(4.7) | -50 | [-21] | [-64] | [-11] | -100 | -243 | DT | -0.7 | HoldShort | | (-19) | -42 | -9 | -4 | -20 | -2,0 | 32 | | 43 | Apr/25 | 10 | 181.23 | 177.24 | 177.56(-0.38) | 174.62(-0.52) | 172.83(-0.74) | 169.14 | -2 | | -16 | 61(6.8) | -50 | [-21] | [-63] | [-14] | -108 | -265 | DT | -1 | HoldShort | | (-20) | -40 | -11 | -6 | -20 | -2.3,0 | 32 | | 44 | Apr/25 | 9 | 181.23 | 177.24 | 178.23(-0.34) | 175.54(-0.52) | 174.11(-0.68) | 169.51 | -2 | | -16 | 55(10.1) | -50 | [-19] | [-59] | [-67] | -118 | -311 | DT | -1.4 | HoldShort? | | (-20) | -37 | -163 | -9 | -20 | -2.7,0 | 32 | | 45 | Apr/22 | 15 | 182.4 | 178.45 | 178.83(-0.17) | 176.45(-0.24) | 175.31(-0.16) | 174.98 | -1.2 | | -15 | 44(5) | -50 | [-9] | [-20] | [-1] | -88 | -86 | DT | -0.1 | OpenShort? | | (-10) | -9 | -3 | 2 | -5 | -1.5,0 | 37 | | | | |
| 46 | Apr/22 | 14 | 182.4 | 178.45 | 179.14(-0.08) | 176.88(-0.32) | 175.59(-0.26) | 175.09 | -1.1 | | -15 | 39(2.5) | -50 | [-4] | [-27] | [-3] | -90 | -215 | DT | -0.2 | OpenShort | | (-9) | -14 | -11 | 3 | -4 | -1.6,0 | 37 | | 47 | Apr/22 | 13 | 182.4 | 178.45 | 179.29(-0.07) | 177.45(-0.38) | 176.04(-0.2) | 175.45 | -1.1 | | -15 | 37(2.1) | -50 | [-4] | [-25] | [-0] | -90 | -189 | DT | -0.2 | OpenShort | | (-4) | -11 | -1 | 1 | 1 | -1.6,0 | 37 | | 48 | Apr/22 | 12 | 182.4 | 178.45 | 179.41(-0.07) | 178.13(-0.31) | 176.39(-0.34) | 175.48 | -1.1 | | -15 | 35(2.7) | -50 | [-4] | [-31] | [-9] | -95 | -235 | DT | -0.4 | OpenShort | | (-4) | -19 | -3 | -32 | -20 | -1.8,0 | 37 | | 49 | Apr/22 | 11 | 182.4 | 178.45 | 179.54(-0.05) | 178.69(-0.26) | 177(-0.35) | 175.56 | -1.1 | | -15 | 32(2.2) | -50 | [-3] | [-29] | [-18] | -98 | -260 | DT | -0.7 | OpenShort | | (-4) | -19 | -21 | -33 | -20 | -1.9,0 | 37 | | 50 | Apr/22 | 10 | 182.4 | 178.45 | 179.63(-0.05) | 179.15(-0.26) | 177.62(-0.36) | 176.29 | -1 | | -15 | 30(1.8) | -50 | [-3] | [-30] | [-21] | -93 | -232 | DT | -0.7 | OpenShort | | (-2) | -20 | -32 | -31 | -20 | -1.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|