FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $43.4800 One month high (close): $47.8800

FIZZ Daily Change: -0.71% Daily StdDev 2.46% FIZZ EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $43.48(-0.71%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.91%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	45.56	44.88	44.33(-0.16)	43.72(-0.23)	43.39(-0.3)	43.13	-2.2	-7	66(4.9)	-50	[-7]	[-20]	[-19]	-74	-185	DT	-0.3	OpenShort	(-7)	-12	-53	10	-20	-1.6,16	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.72(hourly_sma_10 1.37%) 44.33(hourly_sma_20 2.78%) 44.88(daily_ema_10 4.06%) 45.56(daily_ema_20 5.63%)

2	May/3	9	45.56	44.88	44.4(-0.07)	43.82(-0.14)	43.52(-0.16)	43.69	-1.7	-7	61(1.2)	-30	[-3]	[-12]	[4]	-58	-131	DP	0.2	OpenShort?	(-3)	-7	4	14	9	-1,17	34
3	May/2	15	45.68	45.13	44.43(-0.09)	43.88(-0.27)	43.59(-0.27)	43.65	-2	-5	60(-3.9)	-5	[-4]	[-19]	[18]	-72	-156	RG	0.1	Wait?	(-4)	-11	49	4	12	-1.2,8	42
4	May/2	14	45.68	45.13	44.47(-0.2)	44(-0.43)	43.71(-0.5)	43.14	-2.5	-5	64(7.3)	-50	[-8]	[-32]	[-12]	-103	-225	DT	-0.9	HoldShort	(-7)	-20	-18	-13	-20	-2.1,0	42
5	May/2	13	45.68	45.13	44.56(-0.2)	44.19(-0.41)	43.93(-0.3)	43.33	-2.3	-5	56(6.1)	-50	[-8]	[-24]	[-19]	-99	-157	DT	-1	OpenShort	(-8)	-12	-39	-11	-20	-2.1,4	42

6	May/2	12	45.68	45.13	44.65(-0.2)	44.37(-0.29)	44.06(-0.14)	43.74	-1.9	-5	50(0.7)	-50	[-8]	[-15]	[-15]	-85	-38	DT	-0.6	HoldShort	(-7)	-6	-36	-3	-20	-1.8,10	42
7	May/2	11	45.68	45.13	44.74(-0.18)	44.5(-0.34)	44.12(-0.14)	44.12	-1.5	-5	50(-1.2)	-50	[-7]	[-16]	[0]	-65	3	DT	0	OpenShort	(-7)	-6	-10	12	18	-1.2,15	42
8	May/2	10	45.68	45.13	44.82(-0.09)	44.65(-0.27)	44.18(-0.23)	44.23	-1.4	-5	51(1.2)	-35	[-4]	[-17]	[0]	-66	-98	DT	0.1	OpenShort	(-7)	-9	2	6	-18	-1.1,12	42
9	May/2	9	45.68	45.13	44.86(-0.04)	44.77(-0.22)	44.28(-0.4)	44.21	-1.4	-5	50(2.3)	-20	[-2]	[-22]	[5]	-77	-201	DP	-0.1	OpenShort?	(-4)	-16	26	-8	-20	-1.3,6	42
10	Apr/29	15	45.74	45.31	44.88(-0.09)	44.87(-0.2)	44.46(-0.51)	43.93	-1.9	-4	47(2.1)	-50	[-4]	[-28]	[-20]	-100	-249	DT	-1.1	HoldShort?	(-4)	-21	-19	-28	-20	-2,0	45

11	Apr/29	14	45.74	45.31	44.92(-0.07)	44.96(-0.04)	44.69(-0.42)	44.13	-1.7	-4	45(3.5)	-50	[-3]	[-21]	[-23]	-84	-216	DT	-1.3	OpenShort	(-3)	-17	-23	-33	-20	-1.8,11	45
12	Apr/29	13	45.74	45.31	44.95(-0.04)	44.96(0)	44.88(-0.55)	44.38	-1.4	-4	42(1.7)	-50	[-2]	[-25]	[-24]	-54	-227	DT	-1.3	OpenShort	(-2)	-22	-37	-26	-20	-1.4,31	45
13	Apr/29	12	45.74	45.31	44.97(-0.02)	44.98(0.09)	45.13(-0.29)	44.78	-1	-4	40(0.1)	-45	[-1]	[-12]	[-16]	-15	-93	DT	-0.9	OpenShort	(0)	-12	-28	-20	-20	-0.5,48	45
14	Apr/29	11	45.74	45.31	44.98(0.02)	44.94(0.02)	45.26(-0.09)	45.08	-0.7	-4	40(0.1)	-20	[1]	[-5]	[0]	15	-21	RG	-0.5	Wait	(1)	-4	5	-19	15	0.3,57	45
15	Apr/29	10	45.74	45.31	44.97(0.02)	44.93(-0.02)	45.3(0.2)	45.02	-0.8	-4	40(0)	-15	[1]	[6]	[-3]	23	39	CR	-0.7	HoldShort	(0)	8	-11	-6	20	0.1,70	45

16	Apr/29	9	45.74	45.31	44.96(-0.04)	44.94(-0.09)	45.21(0.31)	45.14	-0.6	-4	40(-1.2)	-45	[-2]	[8]	[-7]	46	156	RG	-0.2	Wait?	(1)	13	-40	18	20	0.5,83	45
17	Apr/28	15	45.73	45.64	44.98(-0.02)	44.94(0)	45.07(0.54)	45.58	-0.1	0	41(0.3)	15	[-1]	[22]	[17]	73	282	UR	1.3	SmallShort?	(1)	22	7	45	20	1.5,85	46
18	Apr/28	14	45.73	45.64	44.98(0)	44.98(0.09)	44.83(0.47)	45.5	-0.2	0	41(-0.3)	40	[0]	[21]	[21]	41	226	UR	1.6	SmallShort	(-1)	19	26	44	20	1.2,61	46
19	Apr/28	13	45.73	45.64	44.99(-0.04)	44.94(0.11)	44.62(0.16)	45.21	-0.5	0	41(-1.8)	25	[-2]	[8]	[22]	-7	130	UR	1.4	SmallShort	(-2)	7	49	25	20	0.5,31	46
20	Apr/28	12	45.73	45.64	45.01(-0.07)	44.89(0.02)	44.55(-0.27)	44.68	-1	0	43(0.5)	0	[-3]	[-12]	[7]	-62	-68	RG	0.3	Wait	(-5)	-11	30	2	-20	-0.8,8	46

21	Apr/28	11	45.73	45.64	45.04(-0.07)	44.88(-0.13)	44.67(-0.51)	44.36	-1.4	0	42(2.6)	-30	[-3]	[-25]	[-11]	-90	-206	DT	-0.7	OpenShort	(-5)	-21	-5	-24	-20	-1.6,0	46
22	Apr/28	10	45.73	45.64	45.07(-0.04)	44.94(-0.04)	44.9(-0.53)	44.41	-1.3	0	40(2.5)	-25	[-2]	[-23]	[-13]	-81	-242	DT	-1.2	OpenShort	(-2)	-22	-5	-33	-20	-1.6,9	46
23	Apr/27	15	45.67	45.71	45.09(-0.11)	44.96(-0.11)	45.14(-0.29)	44.46	-1.1	-2	37(4)	-50	[-5]	[-18]	[-24]	-69	-104	DT	-1.8	OpenShort?	(-2)	-12	-42	-36	-20	-1.7,24	48
24	Apr/27	14	45.67	45.71	45.14(-0.02)	45.01(-0.02)	45.27(0.11)	44.92	-0.7	-2	33(0.2)	-15	[-1]	[2]	[-11]	-17	-4	RG	-1	SmallLong	(-3)	5	-22	-15	-13	-0.6,48	48
25	Apr/27	13	45.67	45.71	45.15(-0.02)	45.02(0.07)	45.22(0.24)	45.16	-0.5	-2	33(-0.2)	-15	[-1]	[9]	[-6]	17	77	RG	-0.2	Wait	(0)	10	-33	18	18	0,67	48

26	Apr/27	12	45.67	45.71	45.16(0.04)	44.99(0.04)	45.11(0.31)	45.52	-0.1	-2	33(1.2)	15	[2]	[12]	[9]	40	119	UT	1.2	OpenLong	(1)	13	-8	38	20	1,65	48
27	Apr/27	11	45.67	45.71	45.14(0.04)	44.97(-0.04)	44.97(0.45)	45.61	-0.1	-2	32(1.2)	40	[2]	[16]	[31]	28	173	UT	1.9	OpenLong	(3)	18	49	38	20	1.4,43	48
28	Apr/27	10	45.67	45.71	45.12(-0.07)	44.99(-0.11)	44.77(0.04)	45.08	-0.6	-2	31(-2.1)	5	[-3]	[-4]	[17]	-37	68	RG	1	SmallShort	(-2)	2	34	10	20	-0.1,16	48
29	Apr/27	9	45.67	45.71	45.15(-0.11)	45.04(-0.2)	44.75(-0.16)	44.71	-0.9	-2	33(-0.1)	-30	[-5]	[-14]	[3]	-74	-30	DP	-0.1	OpenShort?	(-4)	-7	11	3	-20	-1.3,9	48
30	Apr/26	15	45.7	46.05	45.2(-0.18)	45.13(-0.18)	44.82(-0.13)	44.59	-1.1	2	33(-2.6)	-40	[-7]	[-12]	[-13]	-87	15	DT	-0.7	HoldShort?	(-5)	-5	-27	-7	-20	-1.7,6	48

31	Apr/26	14	45.7	46.05	45.28(-0.11)	45.21(0.04)	44.88(-0.2)	44.88	-0.8	2	36(-1.9)	-5	[-5]	[-10]	[2]	-68	-30	RG	0	Wait	(-6)	-8	19	-4	-20	-1.1,10	48
32	Apr/26	13	45.7	46.05	45.33(-0.18)	45.19(-0.07)	44.97(-0.53)	44.67	-1	2	37(-1.4)	-50	[-7]	[-26]	[-17]	-82	-104	DT	-0.8	HoldShort	(-6)	-22	-26	-12	-20	-1.7,11	48
33	Apr/26	12	45.7	46.05	45.41(-0.15)	45.22(-0.11)	45.21(-0.26)	44.95	-0.7	2	39(-2.9)	-35	[-6]	[-16]	[-6]	-66	-15	DT	-0.6	OpenShort	(-6)	-11	-5	-21	-11	-1.1,12	48
34	Apr/26	11	45.7	46.05	45.48(-0.15)	45.27(-0.04)	45.33(-0.26)	45.01	-0.7	2	42(-1.4)	-30	[-6]	[-14]	[-2]	-56	-15	DT	-0.7	OpenShort	(-5)	-11	13	-25	-20	-1.1,22	48
35	Apr/26	10	45.7	46.05	45.55(-0.15)	45.29(-0.09)	45.45(-0.2)	44.87	-0.8	2	43(-0.3)	-50	[-6]	[-13]	[-21]	-46	-51	DT	-1.3	OpenShort	(-7)	-8	-46	-11	-20	-1.5,42	48

36	Apr/26	9	45.7	46.05	45.62(-0.11)	45.33(0.07)	45.54(0.29)	45.38	-0.3	2	43(-3.5)	-15	[-5]	[11]	[-13]	-2	129	RG	-0.4	Wait?	(-5)	12	-43	10	-7	-0.5,61	48
37	Apr/25	15	45.67	46.26	45.67(-0.11)	45.3(0.13)	45.41(0.42)	45.85	0.2	6	47(-3.4)	40	[-5]	[19]	[19]	19	253	UR	0.9	SmallShort?	(-3)	17	29	26	20	0.4,59	54
38	Apr/25	14	45.67	46.26	45.72(-0.13)	45.24(-0.04)	45.22(0.04)	45.53	-0.1	6	50(-3)	15	[-5]	[0]	[7]	-12	98	UR	0.6	SmallShort	(-6)	2	-3	25	20	-0.3,46	54
39	Apr/25	13	45.67	46.26	45.78(-0.13)	45.26(-0.02)	45.2(0.18)	45.56	-0.1	6	53(-3.6)	45	[-5]	[6]	[15]	-31	122	UR	0.6	SmallShort	(-5)	7	21	20	20	-0.4,29	54
40	Apr/25	12	45.67	46.26	45.84(-0.17)	45.27(-0.18)	45.12(0.02)	45.33	-0.3	6	57(-2.3)	35	[-7]	[-4]	[20]	-59	62	RG	0.3	Wait	(-7)	1	48	4	20	-0.8,11	54

41	Apr/25	11	45.67	46.26	45.92(-0.2)	45.35(-0.26)	45.11(-0.15)	44.81	-0.8	6	59(3.2)	-10	[-8]	[-13]	[-6]	-88	-78	DT	-0.5	OpenShort	(-10)	-6	-9	1	-20	-1.7,5	54
42	Apr/25	10	45.67	46.26	46.01(-0.2)	45.47(-0.31)	45.18(-0.24)	44.91	-0.7	6	56(4.4)	-30	[-8]	[-18]	[-16]	-90	-100	DT	-0.4	OpenShort	(-8)	-10	-45	2	-18	-1.8,5	54
43	Apr/25	9	45.67	46.26	46.1(-0.13)	45.61(-0.2)	45.29(-0.07)	45.41	-0.2	6	52(0.7)	35	[-5]	[-8]	[9]	-72	-39	RG	0.2	Wait?	(-5)	-3	19	12	4	-1.2,8	54
44	Apr/22	15	45.51	46.26	46.16(-0.15)	45.7(-0.22)	45.32(-0.22)	45.2	-0.2	5	51(9.2)	0	[-6]	[-16]	[-2]	-91	-116	RG	-0.2	Wait?	(-7)	-9	-3	6	-20	-1.7,2	54
45	Apr/22	14	45.51	46.26	46.23(-0.09)	45.8(-0.24)	45.42(-0.39)	45.23	-0.2	5	42(3.9)	15	[-4]	[-23]	[-1]	-97	-227	BT	-0.4	OpenLong	(-6)	-16	7	-1	-20	-1.9,1	54

46	Apr/22	13	45.51	46.26	46.27(-0.09)	45.91(-0.28)	45.6(-0.35)	45.16	-0.3	5	38(5)	-5	[-4]	[-22]	[-11]	-108	-238	RG	-0.9	SmallLong	(-4)	-14	-17	-5	-20	-2.3,0	54
47	Apr/22	12	45.51	46.26	46.31(-0.09)	46.04(-0.37)	45.76(-0.41)	45.34	-0.1	5	33(4.9)	-15	[-4]	[-26]	[-15]	-108	-222	DT	-1	HoldShort	(-4)	-17	-26	-18	-20	-2.3,0	54
48	Apr/22	11	45.51	46.26	46.35(-0.06)	46.21(-0.22)	45.95(-0.28)	45.63	0.1	5	28(2.6)	5	[-3]	[-17]	[-11]	-94	-170	RG	-0.9	SmallLong	(-3)	-12	-9	-31	-20	-2,6	54
49	Apr/22	10	45.51	46.26	46.35(0)	46.31(-0.19)	46.08(-0.19)	45.73	0.2	5	25(0.5)	-5	[0]	[-12]	[-20]	-94	-189	DR	-1.1	HoldShort	(-3)	-8	-36	-31	-20	-2,6	54
50	Apr/22	9	45.51	46.26	46.38(0.02)	46.4(-0.19)	46.17(-0.11)	46.13	0.5	5	25(-0.8)	40	[1]	[-9]	[2]	-54	-96	RG	-0.1	Wait?	(2)	-5	16	-18	-4	-0.8,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI