|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $24.4500 One month high (close): $26.1000
EWP Daily Change: 1.68% Daily StdDev 1.93% EWP EMA_5_Trend: 0.33% 10Minute StdDev: $0.2355
Latest Price : $24.88(1.68%) | Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.3)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 25.35 | 25.03 | 24.68(0.04) | (0) | 24.53(0.33) | 24.85 | -0.9 | | -7 | 41(0.5) | 5 | [2] | [16] | [14] | 36 | 110 | RG | 1.5 | SmallShort | | (2) | 17 | -2 | 44 | 20 | 0.8,66 | 44 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.68(weak_hourly_sma_20 -0.68%)
Resistance Levels: 25.03(daily_ema_10 0.72%) 25.35(daily_ema_20 2.01%)
|
| | | 2 | May/3 | 9 | 25.35 | 25.03 | 24.67(0.08) | 24.53(-0.04) | 24.45(0.37) | 24.86 | -0.9 | | -7 | 40(-0.1) | 25 | [4] | [17] | [47] | 10 | 93 | UT | 1.9 | OpenLong? | | (2) | 19 | 101 | 35 | 20 | 0.9,37 | 44 | | 3 | May/2 | 15 | 25.4 | 25.13 | 24.67(0) | 24.54(-0.16) | 24.36(-0.12) | 24.41 | -1.9 | | -7 | 41(0) | -15 | [0] | [-13] | [13] | -70 | -129 | DP | 0.2 | OpenShort? | | (0) | -6 | 38 | 1 | 4 | -1.1,8 | 36 | | 4 | May/2 | 14 | 25.4 | 25.13 | 24.65(-0.08) | 24.58(-0.28) | 24.39(-0.29) | 24.24 | -2.2 | | -7 | 41(3.6) | -50 | [-4] | [-26] | [-11] | -95 | -163 | DT | -0.7 | OpenShort | | (-4) | -15 | -16 | -8 | -20 | -1.9,3 | 36 | | 5 | May/2 | 13 | 25.4 | 25.13 | 24.67(-0.04) | 24.65(-0.24) | 24.46(-0.33) | 24.31 | -2.1 | | -7 | 37(3) | -50 | [-2] | [-26] | [-16] | -95 | -190 | DT | -0.8 | OpenShort | | (0) | -17 | -29 | -17 | -20 | -1.9,3 | 36 | | | | |
| 6 | May/2 | 12 | 25.4 | 25.13 | 24.67(0) | 24.71(-0.2) | 24.54(-0.32) | 24.44 | -1.8 | | -7 | 34(1.2) | -50 | [0] | [-24] | [-2] | -74 | -177 | DR | -0.6 | OpenShort | | (-2) | -17 | 9 | -20 | -20 | -1.4,11 | 36 | | 7 | May/2 | 11 | 25.4 | 25.13 | 24.68(-0.04) | 24.76(-0.16) | 24.62(-0.36) | 24.4 | -1.9 | | -7 | 33(2.1) | -50 | [-2] | [-26] | [-22] | -72 | -158 | DT | -1.3 | OpenShort | | (-2) | -19 | -36 | -32 | -20 | -1.6,18 | 36 | | 8 | May/2 | 10 | 25.4 | 25.13 | 24.68(0) | 24.8(-0.08) | 24.71(-0.24) | 24.56 | -1.6 | | -7 | 31(-0.8) | -50 | [0] | [-17] | [-12] | -44 | -107 | DR | -0.9 | OpenShort | | (0) | -13 | -4 | -34 | -20 | -0.8,26 | 36 | | 9 | May/2 | 9 | 25.4 | 25.13 | 24.69(0.04) | 24.82(-0.08) | 24.77(-0.32) | 24.58 | -1.6 | | -7 | 31(-1.5) | -50 | [2] | [-21] | [-17] | -15 | -155 | DR | -1.2 | OpenShort? | | (0) | -17 | -22 | -29 | -20 | -0.7,53 | 36 | | 10 | Apr/29 | 15 | 25.47 | 25.27 | 24.68(0.04) | 24.84(0.04) | 24.85(-0.16) | 24.68 | -1.6 | | -6 | 33(-4) | -50 | [2] | [-9] | [-18] | 23 | -77 | DR | -1 | OpenShort? | | (4) | -8 | -37 | -16 | -20 | 0,73 | 35 | | | | |
| 11 | Apr/29 | 14 | 25.47 | 25.27 | 24.67(0.04) | 24.83(0.08) | 24.89(-0.04) | 24.85 | -1.3 | | -6 | 37(1) | -40 | [2] | [-2] | [-6] | 59 | 23 | DR | -0.2 | OpenShort | | (4) | -2 | -9 | -13 | -12 | 1,84 | 35 | | 12 | Apr/29 | 13 | 25.47 | 25.27 | 24.66(0.04) | 24.81(0.2) | 24.9(0.08) | 24.89 | -1.2 | | -6 | 36(1.6) | -20 | [2] | [8] | [-0] | 73 | 70 | RG | -0.1 | Wait | | (2) | 4 | 9 | -6 | -20 | 1.3,90 | 35 | | 13 | Apr/29 | 12 | 25.47 | 25.27 | 24.65(0.04) | 24.76(0.12) | 24.88(0.04) | 24.85 | -1.3 | | -6 | 34(1.4) | -45 | [2] | [3] | [-10] | 71 | 51 | CR | -0.2 | HoldShort | | (2) | 2 | -22 | -13 | -8 | 1.2,91 | 35 | | 14 | Apr/29 | 11 | 25.47 | 25.27 | 24.64(0.04) | 24.73(0.2) | 24.87(0.16) | 24.95 | -1.1 | | -6 | 33(2.8) | -20 | [2] | [12] | [7] | 97 | 130 | RG | 0.5 | Wait | | (2) | 8 | 13 | 3 | 20 | 2,97 | 35 | | 15 | Apr/29 | 10 | 25.47 | 25.27 | 24.63(0.04) | 24.68(0.16) | 24.83(0.2) | 24.89 | -1.2 | | -6 | 30(2.9) | -30 | [2] | [13] | [1] | 92 | 119 | RG | 0.4 | Wait | | (2) | 11 | -9 | 7 | 20 | 1.8,97 | 35 | | | | |
| 16 | Apr/29 | 9 | 25.47 | 25.27 | 24.63(0) | 24.64(0.12) | 24.78(0.28) | 24.93 | -1.1 | | -6 | 27(1.5) | -10 | [0] | [15] | [18] | 110 | 198 | UR | 1.1 | SmallShort? | | (4) | 15 | 28 | 26 | 20 | 2.4,100 | 35 | | 17 | Apr/28 | 15 | 25.52 | 25.39 | 24.63(0) | 24.61(0.08) | 24.71(0.28) | 24.8 | -1.7 | | -5 | 26(-5.3) | -5 | [0] | [15] | [9] | 88 | 138 | UR | 0.7 | SmallShort? | | (-2) | 15 | 4 | 32 | 20 | 1.5,100 | 40 | | 18 | Apr/28 | 14 | 25.52 | 25.39 | 24.62(-0.16) | 24.59(0.12) | 24.64(0.2) | 24.78 | -1.7 | | -5 | 31(-22.7) | -50 | [-8] | [10] | [10] | 70 | 261 | UR | 1.1 | SmallShort | | (0) | 11 | 9 | 36 | 12 | 1.2,90 | 40 | | 19 | Apr/28 | 13 | 25.52 | 25.39 | 24.66(-0.12) | 24.56(0.12) | 24.59(0.24) | 24.74 | -1.8 | | -5 | 54(-13) | -25 | [-6] | [12] | [15] | 32 | 204 | UR | 0.6 | SmallShort | | (-9) | 13 | 20 | 33 | 20 | 0.3,74 | 40 | | 20 | Apr/28 | 12 | 25.52 | 25.39 | 24.69(-0.16) | 24.53(0.08) | 24.53(0.08) | 24.65 | -2 | | -5 | 67(-8.7) | -50 | [-8] | [2] | [7] | -9 | 154 | UR | 0.4 | SmallShort | | (-11) | 4 | 11 | 18 | 8 | -0.1,44 | 40 | | | | |
| 21 | Apr/28 | 11 | 25.52 | 25.39 | 24.73(-0.12) | 24.53(0) | 24.53(0) | 24.6 | -2.1 | | -5 | 75(-4.8) | -25 | [-6] | [-4] | [16] | -37 | 65 | DP | 0.3 | OpenShort | | (-9) | 0 | 36 | 10 | 20 | -0.4,23 | 40 | | 22 | Apr/28 | 10 | 25.52 | 25.39 | 24.76(-0.2) | 24.51(-0.12) | 24.51(-0.16) | 24.44 | -2.5 | | -5 | 80(-1.3) | -50 | [-11] | [-16] | [-5] | -67 | 24 | DT | -0.2 | OpenShort | | (-9) | -8 | -16 | -2 | 12 | -0.9,6 | 40 | | 23 | Apr/28 | 9 | 25.52 | 25.39 | 24.81(-0.16) | 24.54(-0.04) | 24.55(0.08) | 24.51 | -2.3 | | -5 | 82(-3.2) | -35 | [-8] | [-1] | [5] | -63 | 54 | DP | -0.1 | OpenShort? | | (-9) | 4 | 11 | 0 | 16 | -0.9,10 | 40 | | 24 | Apr/27 | 15 | 25.58 | 25.49 | 24.85(-0.16) | 24.55(-0.12) | 24.55(0) | 24.46 | -2.7 | | -6 | 85(-5.7) | -50 | [-8] | [-8] | [-8] | -68 | -6 | DT | -0.2 | OpenShort? | | (-11) | 0 | -22 | 0 | -12 | -1.1,10 | 36 | | 25 | Apr/27 | 14 | 25.58 | 25.49 | 24.89(-0.2) | 24.58(-0.04) | 24.53(0.08) | 24.56 | -2.5 | | -6 | 90(-3.8) | -50 | [-11] | [-2] | [-1] | -60 | 82 | DT | 0.1 | OpenShort | | (-9) | 4 | -4 | 8 | -8 | -0.9,13 | 36 | | | | |
| 26 | Apr/27 | 13 | 25.58 | 25.49 | 24.94(-0.2) | 24.59(-0.12) | 24.53(0) | 24.58 | -2.4 | | -6 | 94(-2.5) | -50 | [-11] | [-8] | [5] | -63 | 52 | DP | 0.2 | OpenShort | | (-11) | 0 | 0 | 9 | 20 | -0.9,10 | 36 | | 27 | Apr/27 | 12 | 25.58 | 25.49 | 24.99(-0.2) | 24.62(-0.12) | 24.51(-0.08) | 24.58 | -2.4 | | -6 | 97(-1.4) | -50 | [-11] | [-12] | [9] | -69 | 14 | DP | 0.2 | OpenShort | | (-11) | -4 | 22 | 8 | 8 | -1,6 | 36 | | 28 | Apr/27 | 11 | 25.58 | 25.49 | 25.04(-0.2) | 24.65(-0.44) | 24.53(-0.2) | 24.48 | -2.7 | | -6 | 98(1.6) | -50 | [-11] | [-27] | [5] | -84 | -75 | DP | -0.1 | OpenShort | | (-13) | -11 | 9 | 3 | 20 | -1.4,1 | 36 | | 29 | Apr/27 | 10 | 25.58 | 25.49 | 25.09(-0.24) | 24.76(-0.36) | 24.58(-0.2) | 24.44 | -2.8 | | -6 | 97(1.8) | -50 | [-13] | [-25] | [-3] | -90 | -77 | DT | -0.4 | OpenShort | | (-13) | -11 | -9 | -1 | 4 | -1.6,0 | 36 | | 30 | Apr/27 | 9 | 25.58 | 25.49 | 25.15(-0.24) | 24.85(-0.4) | 24.63(-0.2) | 24.48 | -2.7 | | -6 | 95(3.3) | -50 | [-13] | [-27] | [-10] | -93 | -87 | DT | -0.4 | OpenShort? | | (-13) | -11 | -20 | -0 | -20 | -1.7,0 | 36 | | | | |
| 31 | Apr/26 | 15 | 25.67 | 25.6 | 25.21(-0.28) | 24.95(-0.28) | 24.68(-0.2) | 24.57 | -3.3 | | -4 | 91(-19.8) | -50 | [-15] | [-24] | [-11] | -92 | -29 | DT | -0.3 | HoldShort? | | (-13) | -11 | -27 | 1 | -20 | -1.7,1 | 34 | | 32 | Apr/26 | 14 | 25.67 | 25.6 | 25.28(-0.24) | 25.02(-0.24) | 24.73(-0.2) | 24.69 | -3 | | -4 | 111(2.5) | -50 | [-13] | [-22] | [-3] | -87 | -47 | DT | -0.1 | OpenShort | | (-13) | -11 | -2 | 7 | -20 | -1.6,3 | 34 | | 33 | Apr/26 | 13 | 25.67 | 25.6 | 25.34(-0.24) | 25.08(-0.24) | 24.78(-0.6) | 24.7 | -2.9 | | -4 | 109(2.8) | -50 | [-13] | [-43] | [-7] | -92 | -164 | DT | -0.2 | OpenShort | | (-13) | -32 | -9 | 0 | -20 | -1.8,3 | 34 | | 34 | Apr/26 | 12 | 25.67 | 25.6 | 25.4(-0.24) | 25.14(-0.24) | 24.93(-0.56) | 24.74 | -2.8 | | -4 | 106(3) | -50 | [-13] | [-41] | [-1] | -96 | -165 | DT | -0.5 | OpenShort | | (-13) | -30 | 11 | -4 | -20 | -1.9,2 | 34 | | 35 | Apr/26 | 11 | 25.67 | 25.6 | 25.46(-0.27) | 25.2(-0.36) | 25.07(-0.59) | 24.69 | -3 | | -4 | 103(9.7) | -50 | [-14] | [-46] | [-22] | -108 | -183 | DT | -1.1 | HoldShort | | (-15) | -31 | -35 | -24 | -20 | -2.3,0 | 34 | | | | |
| 36 | Apr/26 | 10 | 25.67 | 25.6 | 25.53(-0.23) | 25.29(-0.24) | 25.22(-0.32) | 24.85 | -2.5 | | -4 | 93(1.8) | -50 | [-12] | [-28] | [-12] | -92 | -125 | DT | -1.2 | OpenShort | | (-13) | -17 | -13 | -13 | -20 | -2.2,13 | 34 | | 37 | Apr/26 | 9 | 25.67 | 25.6 | 25.59(-0.27) | 25.35(-0.28) | 25.3(-0.28) | 24.91 | -2.3 | | -4 | 91(2.3) | -50 | [-14] | [-28] | [-48] | -85 | -78 | DT | -1.3 | OpenShort? | | (-15) | -15 | -125 | -6 | -20 | -2.3,23 | 34 | | 38 | Apr/25 | 15 | 25.72 | 25.73 | 25.66(-0.19) | 25.35(0) | 25.37(0.12) | 25.49 | -1 | | 1 | 89(-61.5) | -10 | [-10] | [4] | [10] | -36 | 142 | UR | 0.4 | SmallShort? | | (-9) | 6 | 11 | 16 | 20 | -0.6,29 | 47 | | 39 | Apr/25 | 14 | 25.72 | 25.73 | 25.71(-0.12) | 25.42(-0.12) | 25.34(0.04) | 25.44 | -1.3 | | 1 | 151(-2) | -0 | [-7] | [-3] | [7] | -52 | 22 | RG | 0.3 | Wait | | (-10) | 2 | 11 | 14 | 12 | -0.8,18 | 47 | | 40 | Apr/25 | 13 | 25.72 | 25.73 | 25.74(-0.12) | 25.45(-0.12) | 25.33(-0.12) | 25.39 | -1.5 | | 1 | 153(-0.2) | -5 | [-7] | [-12] | [9] | -67 | -48 | RG | 0.2 | Wait | | (-9) | -7 | 22 | 9 | 8 | -1,8 | 47 | | | | |
| 41 | Apr/25 | 12 | 25.72 | 25.73 | 25.77(-0.19) | 25.48(-0.23) | 25.36(-0.2) | 25.29 | -2 | | 1 | 153(4.9) | -40 | [-10] | [-20] | [3] | -84 | -49 | DP | -0.2 | OpenShort | | (-9) | -11 | 7 | 4 | 0 | -1.4,1 | 47 | | 42 | Apr/25 | 11 | 25.72 | 25.73 | 25.82(-0.19) | 25.54(-0.2) | 25.41(-0.2) | 25.26 | -2.1 | | 1 | 148(7.7) | -50 | [-10] | [-19] | [-9] | -93 | -79 | DT | -0.5 | OpenShort | | (-10) | -11 | -20 | -1 | -20 | -1.7,0 | 47 | | 43 | Apr/25 | 10 | 25.72 | 25.73 | 25.87(-0.15) | 25.59(-0.23) | 25.46(-0.16) | 25.35 | -1.7 | | 1 | 140(6.9) | -40 | [-8] | [-17] | [-4] | -93 | -90 | DT | -0.4 | OpenShort | | (-8) | -9 | -7 | 1 | -20 | -1.7,0 | 47 | | 44 | Apr/25 | 9 | 25.72 | 25.73 | 25.91(-0.15) | 25.65(-0.23) | 25.5(-0.23) | 25.38 | -1.5 | | 1 | 133(8.4) | -50 | [-8] | [-21] | [-12] | -95 | -107 | DT | -0.4 | OpenShort? | | (-10) | -13 | -30 | 2 | -20 | -1.8,0 | 47 | | 45 | Apr/22 | 15 | 25.7 | 25.75 | 25.95(-0.15) | 25.71(-0.19) | 25.56(-0.2) | 25.52 | -0.7 | | 1 | 125(24.4) | -30 | [-8] | [-18] | [-1] | -90 | -69 | DT | -0.1 | OpenShort? | | (-7) | -11 | 0 | 4 | -20 | -1.6,0 | 43 | | | | |
| 46 | Apr/22 | 14 | 25.7 | 25.75 | 25.99(-0.08) | 25.76(-0.27) | 25.61(-0.23) | 25.52 | -0.7 | | 1 | 101(8.3) | -10 | [-4] | [-21] | [-1] | -95 | -156 | DT | -0.3 | OpenShort | | (-8) | -13 | -4 | 2 | -4 | -1.8,0 | 43 | | 47 | Apr/22 | 13 | 25.7 | 25.75 | 26.01(-0.04) | 25.83(-0.27) | 25.67(-0.23) | 25.54 | -0.6 | | 1 | 92(7.9) | -5 | [-2] | [-21] | [-5] | -100 | -198 | RG | -0.5 | Wait | | (-4) | -13 | -7 | -4 | -20 | -2,0 | 43 | | 48 | Apr/22 | 12 | 25.7 | 25.75 | 26.02(-0.08) | 25.9(-0.35) | 25.73(-0.27) | 25.57 | -0.5 | | 1 | 84(9.3) | -35 | [-4] | [-26] | [-12] | -103 | -157 | DT | -0.7 | HoldShort | | (-2) | -15 | -15 | -34 | -12 | -2.1,0 | 43 | | 49 | Apr/22 | 11 | 25.7 | 25.75 | 26.04(-0.04) | 25.99(-0.15) | 25.8(-0.27) | 25.64 | -0.2 | | 1 | 75(6.8) | -30 | [-2] | [-20] | [-20] | -102 | -178 | DT | -0.8 | HoldShort | | (-4) | -15 | -27 | -34 | -20 | -2.1,1 | 43 | | 50 | Apr/22 | 10 | 25.7 | 25.75 | 26.04(0) | 26.03(-0.15) | 25.87(-0.19) | 25.77 | 0.3 | | 1 | 68(1.5) | -5 | [0] | [-15] | [-13] | -89 | -158 | DR | -0.6 | HoldShort | | (0) | -10 | -15 | -30 | -20 | -1.6,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|