|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $61.2500 One month high (close): $69.5100
DOW Daily Change: 1.63% Daily StdDev 1.59% DOW EMA_5_Trend: 0.22% 10Minute StdDev: $0.6606
Latest Price : $68.15(1.63%) | Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.8)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 65.83 | 67.77 | 67.15(0.06) | 66.75(0.09) | 66.84(0.33) | 67.58 | 0.7 | | 16 | 21(0.3) | 50 | [4] | [26] | [18] | 33 | 84 | UT | 1.4 | OpenLong | | (1) | 21 | 16 | 43 | 20 | 0.8,63 | 73 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 67.77(daily_ema_10 0.28%)
Down Forces:
Support Levels: 67.15(hourly_sma_20 -0.64%) 66.75(hourly_sma_10 -1.23%) 65.83(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | May/3 | 9 | 65.83 | 67.77 | 67.11(0.06) | 66.75(0) | 66.62(0.23) | 67.4 | 0.6 | | 16 | 21(-0.6) | 50 | [4] | [17] | [30] | 2 | 37 | UT | 1.4 | OpenLong? | | (2) | 15 | 55 | 30 | 20 | 0.5,39 | 73 | | 3 | May/2 | 15 | 65.61 | 67.66 | 67.07(-0.03) | 66.69(-0.07) | 66.62(0) | 66.76 | 0.5 | | 16 | 22(-0.2) | 50 | [-2] | [-2] | [23] | -55 | -17 | RG | 0.5 | Wait? | | (1) | 0 | 60 | 8 | 18 | -0.6,10 | 75 | | 4 | May/2 | 14 | 65.61 | 67.66 | 67.09(-0.12) | 66.74(-0.22) | 66.47(-0.18) | 66.07 | 0.2 | | 16 | 22(1.9) | -15 | [-8] | [-19] | [-13] | -95 | -67 | DT | -0.7 | OpenShort | | (-5) | -11 | -31 | -6 | -20 | -1.8,0 | 75 | | 5 | May/2 | 13 | 65.61 | 67.66 | 67.17(-0.12) | 66.89(-0.18) | 66.59(-0.09) | 66.42 | 0.3 | | 16 | 20(-0.3) | 5 | [-8] | [-12] | [-4] | -88 | -3 | RG | -0.3 | Wait | | (-5) | -6 | -8 | -6 | -9 | -1.5,0 | 75 | | | | |
| 6 | May/2 | 12 | 65.61 | 67.66 | 67.25(-0.12) | 67.01(-0.25) | 66.65(-0.15) | 66.51 | 0.4 | | 16 | 20(-0.4) | 5 | [-8] | [-18] | [-2] | -80 | -20 | RG | -0.3 | Wait | | (-7) | -10 | -6 | -3 | 6 | -1.4,5 | 75 | | 7 | May/2 | 11 | 65.61 | 67.66 | 67.33(-0.12) | 67.18(-0.18) | 66.75(-0.24) | 66.58 | 0.4 | | 16 | 21(0.2) | -10 | [-8] | [-22] | [-9] | -77 | -44 | DT | -0.3 | HoldShort | | (-7) | -15 | -16 | -6 | -20 | -1.4,8 | 75 | | 8 | May/2 | 10 | 65.61 | 67.66 | 67.41(-0.07) | 67.3(-0.12) | 66.91(-0.1) | 66.77 | 0.5 | | 16 | 21(0.1) | 30 | [-4] | [-10] | [-0] | -69 | -42 | RG | -0.3 | Wait | | (-6) | -6 | 12 | -10 | -20 | -1.2,11 | 75 | | 9 | May/2 | 9 | 65.61 | 67.66 | 67.46(-0.09) | 67.38(-0.15) | 66.98(-0.31) | 66.63 | 0.4 | | 16 | 20(1.8) | -5 | [-6] | [-25] | [-11] | -71 | -106 | RG | -0.7 | Wait? | | (-6) | -20 | -11 | -20 | -20 | -1.6,19 | 75 | | 10 | Apr/29 | 15 | 65.47 | 67.57 | 67.52(-0.06) | 67.48(-0.1) | 67.19(-0.25) | 66.76 | 0.5 | | 16 | 19(1.2) | 5 | [-4] | [-19] | [-15] | -58 | -113 | RG | -0.9 | SmallLong? | | (-4) | -16 | -24 | -14 | -20 | -1.6,32 | 75 | | | | |
| 11 | Apr/29 | 14 | 65.47 | 67.57 | 67.56(-0.04) | 67.55(0.01) | 67.36(-0.37) | 67.04 | 0.6 | | 16 | 17(0.7) | 0 | [-3] | [-22] | [-17] | -39 | -137 | RG | -0.7 | Wait | | (-2) | -23 | -28 | -21 | -20 | -1.2,41 | 75 | | 12 | Apr/29 | 13 | 65.47 | 67.57 | 67.59(-0.03) | 67.54(0.13) | 67.61(-0.12) | 67.36 | 0.8 | | 16 | 17(0.1) | 35 | [-2] | [-3] | [-2] | -12 | -30 | RG | -0.6 | Wait | | (-1) | -8 | 12 | -12 | -20 | -0.5,51 | 75 | | 13 | Apr/29 | 12 | 65.47 | 67.57 | 67.61(-0.04) | 67.54(0) | 67.69(-0.12) | 67.22 | 0.7 | | 16 | 17(0.1) | 5 | [-3] | [-7] | [-17] | -17 | -50 | RG | -1.1 | SmallLong | | (-2) | -8 | -32 | -27 | -20 | -0.9,56 | 75 | | 14 | Apr/29 | 11 | 65.47 | 67.57 | 67.64(-0.06) | 67.54(0) | 67.77(-0.01) | 67.59 | 0.8 | | 16 | 17(-0.8) | 30 | [-4] | [-1] | [1] | 23 | 52 | RG | -0.4 | Wait | | (-2) | -1 | -2 | -0 | 16 | -0.1,75 | 75 | | 15 | Apr/29 | 10 | 65.47 | 67.57 | 67.68(-0.01) | 67.45(-0.06) | 67.78(0.07) | 67.61 | 0.9 | | 16 | 17(0) | 20 | [-1] | [3] | [-16] | 25 | 19 | RG | -0.4 | Wait | | (-2) | 4 | -56 | 5 | 20 | -0.2,80 | 75 | | | | |
| 16 | Apr/29 | 9 | 65.47 | 67.57 | 67.69(-0.01) | 67.49(0.01) | 67.73(0.39) | 68.27 | 1.1 | | 16 | 17(-0.2) | 50 | [-1] | [25] | [25] | 65 | 206 | UR | 1.2 | SmallShort? | | (1) | 24 | 45 | 25 | 20 | 1.3,82 | 75 | | 17 | Apr/28 | 15 | 65.33 | 67.5 | 67.7(-0.04) | 67.48(-0.06) | 67.47(0.39) | 67.75 | 1 | | 18 | 18(-1) | 50 | [-3] | [24] | [9] | 24 | 159 | UR | 0.6 | SmallShort? | | (-2) | 24 | 8 | 21 | 20 | 0.1,71 | 83 | | 18 | Apr/28 | 14 | 65.33 | 67.5 | 67.73(-0.03) | 67.52(-0.04) | 67.21(0.12) | 67.66 | 0.9 | | 18 | 19(-0.2) | 50 | [-2] | [8] | [9] | 10 | 56 | UR | 1 | SmallShort | | (-4) | 8 | 6 | 32 | 20 | -0.2,65 | 83 | | 19 | Apr/28 | 13 | 65.33 | 67.5 | 67.73(0) | 67.52(0) | 67.13(0.03) | 67.59 | 0.9 | | 18 | 19(0) | 50 | [0] | [5] | [10] | -9 | -11 | UR | 1 | SmallShort | | (-2) | 2 | 10 | 34 | 7 | -0.3,49 | 83 | | 20 | Apr/28 | 12 | 65.33 | 67.5 | 67.75(0.03) | 67.55(-0.01) | 67.11(-0.18) | 67.47 | 0.8 | | 18 | 19(-0.9) | 50 | [2] | [-8] | [17] | -38 | -121 | RG | 0.8 | SmallShort | | (-1) | -11 | 50 | 4 | -3 | -0.6,27 | 83 | | | | |
| 21 | Apr/28 | 11 | 65.33 | 67.5 | 67.73(0.01) | 67.56(-0.12) | 67.23(-0.39) | 66.89 | 0.6 | | 18 | 20(-1.3) | 50 | [1] | [-25] | [4] | -85 | -236 | RG | -0.7 | Wait | | (-1) | -24 | 36 | -26 | -20 | -1.7,8 | 83 | | 22 | Apr/28 | 10 | 65.33 | 67.5 | 67.72(0.04) | 67.64(-0.18) | 67.49(-0.5) | 66.48 | 0.5 | | 18 | 21(-2.3) | 25 | [3] | [-34] | [-37] | -110 | -358 | DR | -1.9 | HoldShort | | (0) | -31 | -64 | -51 | -20 | -2.4,0 | 83 | | 23 | Apr/28 | 9 | 65.33 | 67.5 | 67.69(0.07) | 67.76(-0.12) | 67.83(-0.19) | 67.22 | 0.8 | | 18 | 23(-3) | 50 | [4] | [-12] | [-17] | -50 | -198 | DR | -1 | OpenShort? | | (5) | -12 | -28 | -32 | -20 | -0.8,20 | 83 | | 24 | Apr/27 | 15 | 65.14 | 67.17 | 67.64(0.03) | 67.84(-0.1) | 67.96(-0.06) | 67.55 | 1 | | 18 | 26(-1.3) | 25 | [2] | [-4] | [-18] | -7 | -60 | DR | -0.6 | OpenShort? | | (6) | -4 | -44 | -17 | -10 | -0.1,46 | 79 | | 25 | Apr/27 | 14 | 65.14 | 67.17 | 67.62(-0.03) | 67.91(0.01) | 68(0.16) | 68.07 | 1.2 | | 18 | 28(-1) | 40 | [-2] | [13] | [0] | 43 | 146 | RG | 0.1 | Wait | | (5) | 10 | -6 | 5 | 18 | 0.7,75 | 79 | | | | |
| 26 | Apr/27 | 13 | 65.14 | 67.17 | 67.64(-0.03) | 67.9(-0.01) | 67.89(0.16) | 68.14 | 1.2 | | 18 | 29(-0.7) | 45 | [-2] | [12] | [4] | 46 | 146 | UR | 0.4 | SmallShort | | (-2) | 10 | 0 | 11 | 20 | 0.7,78 | 79 | | 27 | Apr/27 | 12 | 65.14 | 67.17 | 67.66(-0.06) | 67.91(-0.04) | 67.78(0.13) | 68.14 | 1.2 | | 18 | 29(-1.6) | 45 | [-4] | [9] | [11] | 44 | 170 | UR | 0.5 | SmallShort | | (-2) | 8 | 20 | 12 | 20 | 0.7,76 | 79 | | 28 | Apr/27 | 11 | 65.14 | 67.17 | 67.7(-0.12) | 67.94(-0.01) | 67.69(-0.03) | 67.91 | 1.1 | | 18 | 31(-4.7) | 25 | [-8] | [-1] | [8] | 27 | 151 | RG | 0.3 | Wait | | (-4) | -2 | 20 | 7 | -1 | 0.3,69 | 79 | | 29 | Apr/27 | 10 | 65.14 | 67.17 | 67.78(-0.16) | 67.95(0.01) | 67.71(-0.15) | 67.67 | 1 | | 18 | 36(-4.5) | -10 | [-10] | [-9] | [1] | 13 | 113 | DP | -0 | OpenShort | | (-9) | -9 | 8 | 3 | -20 | -0.1,65 | 79 | | 30 | Apr/27 | 9 | 65.14 | 67.17 | 67.89(-0.24) | 67.94(0.06) | 67.81(-0.13) | 67.58 | 1 | | 18 | 40(-6.9) | -20 | [-15] | [-7] | [-5] | 7 | 175 | DT | -0.2 | OpenShort? | | (-10) | -8 | -2 | -0 | -20 | -0.3,64 | 79 | | | | |
| 31 | Apr/26 | 15 | 64.97 | 66.78 | 68.05(-0.19) | 67.9(0.16) | 67.9(-0.19) | 67.61 | 1.1 | | 15 | 47(-4.7) | -15 | [-12] | [-6] | [-8] | 7 | 94 | DT | -0.3 | OpenShort? | | (-14) | -12 | -9 | 0 | -20 | -0.4,67 | 65 | | 32 | Apr/26 | 14 | 64.97 | 66.78 | 68.18(-0.12) | 67.79(0.24) | 68.03(-0.23) | 67.71 | 1.1 | | 15 | 52(-0.7) | 5 | [-7] | [-5] | [-12] | 5 | -6 | RG | -0.3 | Wait | | (-12) | -13 | -23 | 4 | -20 | -0.4,65 | 65 | | 33 | Apr/26 | 13 | 64.97 | 66.78 | 68.26(-0.12) | 67.63(0.28) | 68.19(0.01) | 67.98 | 1.3 | | 15 | 52(-1.4) | 10 | [-7] | [11] | [-8] | 8 | 85 | RG | -0.2 | Wait | | (-5) | 1 | -23 | 4 | -16 | -0.2,63 | 65 | | 34 | Apr/26 | 12 | 64.97 | 66.78 | 68.34(-0.15) | 67.44(0.16) | 68.18(0.15) | 68.25 | 1.4 | | 15 | 54(-2.5) | 35 | [-9] | [15] | [12] | 7 | 179 | UR | 0.1 | SmallShort | | (-7) | 9 | 24 | 6 | 20 | -0.1,59 | 65 | | 35 | Apr/26 | 11 | 64.97 | 66.78 | 68.44(-0.18) | 67.33(-0.09) | 68.08(0.25) | 67.97 | 1.3 | | 15 | 56(-2.2) | 5 | [-11] | [13] | [-1] | -7 | 174 | RG | -0.1 | Wait | | (-9) | 15 | -25 | 7 | 20 | -0.3,51 | 65 | | | | |
| 36 | Apr/26 | 10 | 64.97 | 66.78 | 68.56(-0.19) | 67.39(-0.03) | 67.91(0.53) | 68.27 | 1.4 | | 15 | 58(-3.7) | 30 | [-11] | [31] | [6] | -4 | 284 | UR | 0.3 | SmallShort | | (-9) | 31 | -12 | 14 | 20 | -0.2,51 | 65 | | 37 | Apr/26 | 9 | 64.97 | 66.78 | 68.69(-0.2) | 67.41(-0.07) | 67.55(0.72) | 68.41 | 1.4 | | 15 | 62(-4.2) | 50 | [-12] | [41] | [22] | -12 | 342 | UR | 0.6 | SmallShort? | | (-11) | 42 | 31 | 19 | 20 | -0.2,43 | 65 | | 38 | Apr/25 | 15 | 64.8 | 66.28 | 68.83(-0.17) | 67.46(-0.22) | 67.07(0.55) | 68.05 | 1.4 | | 15 | 66(-3.3) | 50 | [-10] | [28] | [22] | -29 | 200 | UR | 0.6 | SmallShort? | | (-15) | 32 | 29 | 18 | 20 | -0.5,34 | 65 | | 39 | Apr/25 | 14 | 64.8 | 66.28 | 68.95(0.01) | 67.61(-0.32) | 66.7(0.21) | 67.71 | 1.2 | | 15 | 70(-0.2) | 50 | [1] | [8] | [28] | -47 | -137 | UT | 0.6 | OpenLong | | (-13) | 12 | 58 | 18 | 20 | -0.8,23 | 65 | | 40 | Apr/25 | 13 | 64.8 | 66.28 | 68.94(-0.04) | 67.83(-0.54) | 66.56(-0.48) | 67.04 | 1 | | 15 | 70(1.2) | 50 | [-2] | [-40] | [19] | -69 | -361 | RG | 0.3 | Wait | | (-2) | -28 | 43 | 8 | 20 | -1.2,11 | 65 | | | | |
| 41 | Apr/25 | 12 | 64.8 | 66.28 | 68.97(-0.09) | 68.2(-0.54) | 66.88(-0.61) | 66.54 | 0.7 | | 15 | 69(3.5) | 25 | [-5] | [-48] | [10] | -84 | -412 | RG | -0.2 | Wait | | (-5) | -36 | 46 | -3 | -20 | -1.5,4 | 65 | | 42 | Apr/25 | 11 | 64.8 | 66.28 | 69.03(-0.13) | 68.57(-0.48) | 67.29(-0.83) | 66.02 | 0.5 | | 15 | 65(5.6) | -15 | [-8] | [-60] | [-23] | -100 | -518 | DT | -0.8 | HoldShort | | (-8) | -49 | -19 | -19 | -20 | -2,0 | 65 | | 43 | Apr/25 | 10 | 64.8 | 66.28 | 69.12(-0.12) | 68.9(-0.49) | 67.85(-1.02) | 66.24 | 0.6 | | 15 | 60(5.4) | -10 | [-7] | [-71] | [-39] | -94 | -557 | DT | -1.2 | OpenShort | | (-7) | -60 | -67 | -23 | -20 | -2.1,9 | 65 | | 44 | Apr/25 | 9 | 64.8 | 66.28 | 69.2(-0.03) | 69.24(-0.45) | 68.55(-0.8) | 67.02 | 1 | | 15 | 54(1.5) | 15 | [-2] | [-56] | [-59] | -75 | -491 | RG | -1.2 | SmallLong? | | (-4) | -47 | -134 | -24 | -20 | -1.7,18 | 65 | | 45 | Apr/22 | 15 | 64.61 | 65.66 | 69.22(0.07) | 69.55(-0.24) | 69.1(-0.62) | 68.61 | 1.8 | | 14 | 53(-5.6) | 50 | [4] | [-37] | [-4] | -42 | -318 | DR | -0.4 | OpenShort? | | (4) | -36 | 10 | -24 | -20 | -0.5,21 | 66 | | | | |
| 46 | Apr/22 | 14 | 64.61 | 65.66 | 69.17(0.1) | 69.72(-0.34) | 69.53(-0.49) | 68.49 | 1.8 | | 14 | 58(-3) | 40 | [6] | [-32] | [-18] | -24 | -327 | DR | -0.8 | OpenShort | | (5) | -29 | -29 | -22 | -20 | -0.5,39 | 66 | | 47 | Apr/22 | 13 | 64.61 | 65.66 | 69.1(0.13) | 69.96(-0.34) | 69.87(-0.13) | 68.84 | 1.9 | | 14 | 61(-3.2) | 40 | [8] | [-10] | [-30] | -4 | -204 | DR | -0.8 | OpenShort | | (8) | -8 | -71 | -19 | -20 | -0.2,51 | 66 | | 48 | Apr/22 | 12 | 64.61 | 65.66 | 69.01(0.19) | 70.2(-0.13) | 69.96(0.01) | 69.7 | 2.3 | | 14 | 64(-2.7) | 50 | [11] | [5] | [-5] | 31 | -92 | CR | -0.2 | HoldShort | | (11) | 1 | -12 | 10 | -20 | 0.5,68 | 66 | | 49 | Apr/22 | 11 | 64.61 | 65.66 | 68.88(0.23) | 70.29(0.33) | 69.95(-0.09) | 69.85 | 2.4 | | 14 | 67(-2.4) | 50 | [14] | [13] | [-30] | 41 | -116 | CR | -0.1 | HoldShort | | (13) | -5 | -71 | 14 | -20 | 0.7,73 | 66 | | 50 | Apr/22 | 10 | 64.61 | 65.66 | 68.72(0.32) | 70.06(0.5) | 70.01(0.23) | 70.71 | 2.8 | | 14 | 70(1.4) | 50 | [19] | [38] | [14] | 53 | 24 | UT | 0.5 | OpenLong | | (17) | 14 | 42 | 18 | -20 | 1.3,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|