|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $79.0600 One month high (close): $89.0100
CNC Daily Change: 1.62% Daily StdDev 1.97% CNC EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $80.34(1.62%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 84.63 | 82.84 | 80.84(0.07) | 80.17(0.1) | 80.06(0.65) | 81.81 | -0.9 | | -11 | 34(1.2) | 5 | [4] | [33] | [24] | 45 | 209 | RG | 1.7 | SmallShort | | (3) | 33 | 13 | 54 | 20 | 1,70 | 38 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.84(weak_hourly_sma_20 -1.19%) 80.17(weak_hourly_sma_10 -2%)
Resistance Levels: 82.84(daily_ema_10 1.26%) 84.63(daily_ema_20 3.45%)
|
| | | 2 | May/3 | 9 | 84.63 | 82.84 | 80.78(0.05) | 80.09(-0.01) | 79.54(0.38) | 81.61 | -1 | | -11 | 33(0.3) | 0 | [3] | [17] | [74] | 7 | 143 | RG | 2.1 | SmallShort? | | (2) | 19 | 172 | 39 | 20 | 0.8,37 | 38 | | 3 | May/2 | 15 | 84.85 | 83.41 | 80.74(-0.14) | 80.1(-0.27) | 79.24(-0.38) | 79.04 | -2.1 | | -11 | 33(0.9) | -50 | [-7] | [-31] | [12] | -89 | -167 | DP | -0.2 | OpenShort? | | (-5) | -19 | 38 | 9 | -20 | -1.8,6 | 32 | | 4 | May/2 | 14 | 84.85 | 83.41 | 80.85(-0.16) | 80.32(-0.41) | 79.54(-0.6) | 78.48 | -2.3 | | -11 | 32(6.9) | -50 | [-8] | [-46] | [-25] | -118 | -280 | DT | -1.2 | HoldShort | | (-10) | -30 | -53 | -3 | -20 | -2.7,0 | 32 | | 5 | May/2 | 13 | 84.85 | 83.41 | 80.98(-0.14) | 80.65(-0.3) | 80.02(-0.34) | 79.28 | -2 | | -11 | 25(3.2) | -50 | [-7] | [-30] | [-11] | -110 | -157 | DT | -1.1 | HoldShort | | (-5) | -17 | -15 | -6 | -20 | -2.4,0 | 32 | | | | |
| 6 | May/2 | 12 | 84.85 | 83.41 | 81.09(-0.16) | 80.89(-0.26) | 80.29(-0.43) | 79.51 | -1.9 | | -11 | 22(2.9) | -50 | [-8] | [-33] | [-16] | -115 | -139 | DT | -1.3 | HoldShort | | (-7) | -21 | -24 | -20 | -20 | -2.6,0 | 32 | | 7 | May/2 | 11 | 84.85 | 83.41 | 81.22(-0.1) | 81.1(-0.21) | 80.64(-0.38) | 79.87 | -1.8 | | -11 | 19(3.4) | -50 | [-5] | [-29] | [-23] | -110 | -164 | DT | -1.5 | HoldShort | | (-8) | -19 | -42 | -21 | -20 | -2.6,5 | 32 | | 8 | May/2 | 10 | 84.85 | 83.41 | 81.3(-0.01) | 81.27(-0.15) | 80.95(-0.2) | 80.51 | -1.5 | | -11 | 15(0.5) | -50 | [-1] | [-17] | [-14] | -91 | -138 | DT | -1 | HoldShort | | (-3) | -10 | -20 | -29 | -20 | -1.9,7 | 32 | | 9 | May/2 | 9 | 84.85 | 83.41 | 81.31(0.01) | 81.39(-0.1) | 81.11(-0.2) | 80.82 | -1.4 | | -11 | 15(-0.3) | -50 | [1] | [-16] | [-3] | -55 | -117 | DR | -0.7 | OpenShort? | | (0) | -10 | 8 | -23 | -20 | -1.2,25 | 32 | | 10 | Apr/29 | 15 | 85.2 | 84.03 | 81.3(-0.06) | 81.47(-0.05) | 81.27(-0.28) | 80.7 | -1.8 | | -9 | 15(-1.2) | -50 | [-3] | [-19] | [-20] | -46 | -79 | DT | -1.4 | OpenShort? | | (0) | -14 | -39 | -18 | -20 | -1.4,39 | 31 | | | | |
| 11 | Apr/29 | 14 | 85.2 | 84.03 | 81.35(-0.05) | 81.51(0.05) | 81.5(-0.06) | 81.29 | -1.6 | | -9 | 16(-1.9) | -50 | [-3] | [-6] | [-7] | -3 | 24 | DT | -0.5 | OpenShort | | (-1) | -3 | -11 | -9 | -20 | -0.2,52 | 31 | | 12 | Apr/29 | 13 | 85.2 | 84.03 | 81.39(-0.11) | 81.47(0.09) | 81.55(-0.06) | 81.45 | -1.5 | | -9 | 18(-5.6) | -50 | [-6] | [-5] | [1] | 14 | 101 | DP | -0.2 | OpenShort | | (-3) | -3 | 11 | -3 | -20 | 0.1,61 | 31 | | 13 | Apr/29 | 12 | 85.2 | 84.03 | 81.48(-0.12) | 81.4(0.02) | 81.6(-0.07) | 81.28 | -1.6 | | -9 | 24(-5.1) | -50 | [-6] | [-8] | [-8] | 7 | 76 | DT | -0.5 | OpenShort | | (-6) | -4 | -24 | 2 | -6 | -0.3,64 | 31 | | 14 | Apr/29 | 11 | 85.2 | 84.03 | 81.58(-0.12) | 81.38(0.07) | 81.66(-0.02) | 81.65 | -1.4 | | -9 | 29(-4.7) | -50 | [-6] | [-4] | [-1] | 25 | 120 | DT | -0 | OpenShort | | (-6) | -1 | -9 | 10 | 4 | 0.1,72 | 31 | | 15 | Apr/29 | 10 | 85.2 | 84.03 | 81.68(-0.09) | 81.32(0.07) | 81.68(0.28) | 81.79 | -1.4 | | -9 | 34(-4.9) | -45 | [-5] | [11] | [9] | 22 | 161 | UR | 0.1 | SmallShort | | (-6) | 14 | 12 | 14 | 20 | 0.1,69 | 31 | | | | |
| 16 | Apr/29 | 9 | 85.2 | 84.03 | 81.75(-0.16) | 81.26(-0.1) | 81.45(0.07) | 81.6 | -1.5 | | -9 | 38(-3.4) | -50 | [-8] | [-4] | [4] | 1 | 148 | DP | 0.2 | OpenShort? | | (-7) | 4 | -3 | 13 | 20 | -0.2,56 | 31 | | 17 | Apr/28 | 15 | 85.42 | 84.65 | 81.88(-0.13) | 81.34(0.01) | 81.39(0.25) | 81.65 | -1.7 | | -7 | 42(-8.6) | -50 | [-7] | [8] | [5] | -6 | 153 | UR | 0.3 | SmallShort? | | (-7) | 13 | 0 | 20 | 20 | -0.2,49 | 32 | | 18 | Apr/28 | 14 | 85.42 | 84.65 | 81.99(-0.18) | 81.33(0.11) | 81.19(0.11) | 81.65 | -1.7 | | -7 | 50(-5.8) | -50 | [-9] | [3] | [3] | -20 | 156 | UR | 0.4 | SmallShort | | (-8) | 6 | 0 | 17 | 5 | -0.3,38 | 32 | | 19 | Apr/28 | 13 | 85.42 | 84.65 | 82.14(-0.16) | 81.24(0.14) | 81.1(0.2) | 81.65 | -1.7 | | -7 | 56(-3.3) | -35 | [-8] | [9] | [16] | -39 | 139 | UR | 0.4 | SmallShort | | (-10) | 10 | 37 | 13 | 12 | -0.4,21 | 32 | | 20 | Apr/28 | 12 | 85.42 | 84.65 | 82.27(-0.16) | 81.13(-0.06) | 80.94(-0.15) | 81.08 | -1.9 | | -7 | 60(-0.1) | -50 | [-8] | [-14] | [4] | -65 | -25 | DP | 0.1 | OpenShort | | (-10) | -8 | 11 | -0 | 1 | -0.9,8 | 32 | | | | |
| 21 | Apr/28 | 11 | 85.42 | 84.65 | 82.4(-0.16) | 81.18(-0.17) | 81.06(-0.3) | 80.92 | -2 | | -7 | 60(1.3) | -50 | [-8] | [-24] | [7] | -70 | -99 | DP | -0.1 | OpenShort | | (-10) | -15 | 17 | -1 | 11 | -1.1,8 | 32 | | 22 | Apr/28 | 10 | 85.42 | 84.65 | 82.53(-0.15) | 81.32(-0.32) | 81.3(-0.23) | 80.65 | -2.1 | | -7 | 58(3.3) | -50 | [-8] | [-24] | [-13] | -78 | -143 | DT | -0.5 | OpenShort | | (-9) | -12 | -37 | -9 | 10 | -1.4,7 | 32 | | 23 | Apr/28 | 9 | 85.42 | 84.65 | 82.65(-0.12) | 81.58(-0.24) | 81.49(0.15) | 81.21 | -1.9 | | -7 | 55(1.4) | -30 | [-6] | [-3] | [8] | -64 | -21 | DP | -0.2 | OpenShort? | | (-6) | 8 | 21 | -4 | 20 | -1.2,16 | 32 | | 24 | Apr/27 | 15 | 85.68 | 85.14 | 82.75(-0.16) | 81.78(-0.33) | 81.37(0.04) | 80.89 | -2.3 | | -6 | 54(-1.1) | -50 | [-8] | [-11] | [-16] | -68 | -59 | DT | -0.4 | OpenShort? | | (-9) | 2 | -49 | 3 | -5 | -1.6,22 | 36 | | 25 | Apr/27 | 14 | 85.68 | 85.14 | 82.88(-0.19) | 82.05(-0.24) | 81.34(0.06) | 81.65 | -2 | | -6 | 55(-2.2) | -50 | [-10] | [-8] | [-5] | -50 | 45 | DT | 0.3 | OpenShort | | (-6) | 3 | -29 | 18 | 15 | -1.1,28 | 36 | | | | |
| 26 | Apr/27 | 13 | 85.68 | 85.14 | 83.04(-0.16) | 82.25(-0.18) | 81.29(-0.04) | 82.09 | -1.8 | | -6 | 57(-2.3) | -40 | [-8] | [-11] | [18] | -51 | 32 | DP | 0.7 | OpenShort | | (-10) | -2 | 37 | 21 | 20 | -0.8,19 | 36 | | 27 | Apr/27 | 12 | 85.68 | 85.14 | 83.17(-0.22) | 82.4(-0.3) | 81.32(-0.39) | 81.53 | -2 | | -6 | 59(-0.2) | -50 | [-11] | [-33] | [19] | -78 | -85 | DP | 0.2 | OpenShort | | (-11) | -20 | 55 | 11 | -10 | -1.4,7 | 36 | | 28 | Apr/27 | 11 | 85.68 | 85.14 | 83.35(-0.28) | 82.65(-0.48) | 81.64(-0.67) | 80.69 | -2.4 | | -6 | 59(5.4) | -50 | [-14] | [-52] | [-6] | -105 | -214 | DT | -0.8 | HoldShort | | (-15) | -34 | 1 | -4 | -20 | -2.2,0 | 36 | | 29 | Apr/27 | 10 | 85.68 | 85.14 | 83.58(-0.27) | 83.05(-0.44) | 82.19(-0.74) | 80.68 | -2.4 | | -6 | 54(9.4) | -50 | [-14] | [-54] | [-30] | -115 | -269 | DT | -1.4 | HoldShort | | (-15) | -37 | -55 | -16 | -20 | -2.6,0 | 36 | | 30 | Apr/27 | 9 | 85.68 | 85.14 | 83.81(-0.23) | 83.42(-0.23) | 82.8(-0.48) | 81.52 | -2 | | -6 | 45(3.1) | -50 | [-12] | [-36] | [-28] | -112 | -166 | DT | -1.4 | HoldShort? | | (-12) | -24 | -48 | -21 | -20 | -2.5,1 | 36 | | | | |
| 31 | Apr/26 | 15 | 85.92 | 85.7 | 84(-0.24) | 83.61(-0.14) | 83.2(-0.35) | 82.27 | -2.1 | | -5 | 42(-10.7) | -50 | [-12] | [-27] | [-28] | -94 | -66 | DT | -1.1 | HoldShort? | | (-11) | -18 | -55 | -17 | -20 | -2,6 | 46 | | 32 | Apr/26 | 14 | 85.92 | 85.7 | 84.2(-0.28) | 83.61(0) | 83.49(-0.2) | 83.13 | -1.6 | | -5 | 52(-15.5) | -50 | [-14] | [-16] | [-10] | -67 | 87 | DT | -0.4 | OpenShort | | (-11) | -10 | -14 | -9 | -20 | -1.2,13 | 46 | | 33 | Apr/26 | 13 | 85.92 | 85.7 | 84.44(-0.31) | 83.73(0.01) | 83.66(-0.29) | 83.35 | -1.5 | | -5 | 68(-16.2) | -50 | [-16] | [-21] | [-6] | -50 | 95 | DT | -0.3 | OpenShort | | (-14) | -15 | -10 | -3 | -20 | -0.9,23 | 46 | | 34 | Apr/26 | 12 | 85.92 | 85.7 | 84.7(-0.31) | 83.73(0) | 83.9(-0.18) | 83.5 | -1.4 | | -5 | 84(-12.5) | -50 | [-16] | [-16] | [-8] | -43 | 111 | DT | -0.3 | OpenShort | | (-17) | -9 | -16 | -1 | -20 | -0.8,27 | 46 | | 35 | Apr/26 | 11 | 85.92 | 85.7 | 84.96(-0.32) | 83.72(-0.12) | 84.05(0.04) | 83.75 | -1.3 | | -5 | 96(-12.4) | -50 | [-16] | [-8] | [3] | -39 | 172 | DP | -0.2 | OpenShort | | (-16) | 2 | 2 | 0 | 20 | -0.7,29 | 46 | | | | |
| 36 | Apr/26 | 10 | 85.92 | 85.7 | 85.23(-0.36) | 83.82(-0.17) | 84.02(0.01) | 83.72 | -1.3 | | -5 | 109(-11.2) | -50 | [-18] | [-11] | [-3] | -40 | 162 | DT | -0.2 | OpenShort | | (-18) | 1 | -16 | 5 | 19 | -0.8,30 | 46 | | 37 | Apr/26 | 9 | 85.92 | 85.7 | 85.54(-0.3) | 83.96(-0.11) | 84.01(0.26) | 83.97 | -1.1 | | -5 | 120(-8) | -50 | [-15] | [4] | [-9] | -40 | 166 | RG | -0 | Wait? | | (-19) | 13 | -38 | 11 | 20 | -0.8,30 | 46 | | 38 | Apr/25 | 15 | 86.11 | 86.23 | 85.8(-0.28) | 84.05(-0.06) | 83.79(0.31) | 84.57 | -1.1 | | -1 | 128(-30.4) | -5 | [-14] | [9] | [15] | -39 | 198 | UR | 0.4 | SmallShort? | | (-16) | 16 | 23 | 14 | 20 | -0.6,26 | 54 | | 39 | Apr/25 | 14 | 86.11 | 86.23 | 86.04(-0.27) | 84.1(-0.12) | 83.53(0.17) | 84.2 | -1.3 | | -1 | 158(-2) | -10 | [-14] | [0] | [15] | -56 | 92 | UR | 0.3 | SmallShort | | (-16) | 9 | 33 | 12 | 20 | -0.8,14 | 54 | | 40 | Apr/25 | 13 | 86.11 | 86.23 | 86.27(-0.28) | 84.2(-0.21) | 83.39(-0.28) | 83.67 | -1.7 | | -1 | 160(1.9) | -45 | [-14] | [-25] | [6] | -72 | -96 | DP | 0.1 | OpenShort | | (-16) | -14 | 14 | 8 | 5 | -1.1,6 | 54 | | | | |
| 41 | Apr/25 | 12 | 86.11 | 86.23 | 86.51(-0.32) | 84.38(-0.35) | 83.62(-0.36) | 83.45 | -1.8 | | -1 | 159(4.4) | -50 | [-16] | [-33] | [9] | -81 | -127 | DP | -0.1 | OpenShort | | (-16) | -19 | 25 | 6 | -8 | -1.3,2 | 54 | | 42 | Apr/25 | 11 | 86.11 | 86.23 | 86.79(-0.3) | 84.68(-0.55) | 83.92(-0.46) | 83.06 | -2.1 | | -1 | 154(9.6) | -50 | [-15] | [-43] | [-7] | -93 | -250 | DT | -0.4 | OpenShort | | (-19) | -24 | -17 | -2 | -11 | -1.7,0 | 54 | | 43 | Apr/25 | 10 | 86.11 | 86.23 | 87.05(-0.26) | 85.15(-0.61) | 84.31(-0.41) | 83.33 | -1.9 | | -1 | 145(11.2) | -50 | [-13] | [-42] | [-4] | -95 | -277 | DT | -0.5 | OpenShort | | (-16) | -21 | -6 | -1 | -20 | -1.8,0 | 54 | | 44 | Apr/25 | 9 | 86.11 | 86.23 | 87.28(-0.25) | 85.67(-0.61) | 84.66(-0.42) | 83.43 | -1.8 | | -1 | 133(15.1) | -50 | [-13] | [-42] | [-34] | -100 | -300 | DT | -0.6 | HoldShort? | | (-14) | -22 | -88 | -2 | -20 | -2,0 | 54 | | 45 | Apr/22 | 15 | 86.16 | 86.59 | 87.5(-0.15) | 86.2(-0.51) | 85.02(-0.15) | 84.84 | -0.9 | | 0 | 118(6.3) | -40 | [-8] | [-25] | [-0] | -88 | -190 | DT | -0.1 | OpenShort? | | (-9) | -8 | -1 | 2 | -6 | -1.5,0 | 49 | | | | |
| 46 | Apr/22 | 14 | 86.16 | 86.59 | 87.63(-0.06) | 86.64(-0.55) | 85.15(-0.34) | 84.85 | -0.9 | | 0 | 112(5.4) | -30 | [-3] | [-34] | [-6] | -93 | -345 | DT | -0.2 | OpenShort | | (-8) | -17 | -13 | 2 | -20 | -1.7,0 | 49 | | 47 | Apr/22 | 13 | 86.16 | 86.59 | 87.68(-0.06) | 87.12(-0.5) | 85.44(-0.65) | 85.06 | -0.8 | | 0 | 107(4.4) | -40 | [-3] | [-49] | [-9] | -93 | -398 | DT | -0.2 | OpenShort | | (-3) | -33 | -7 | -5 | -20 | -1.7,0 | 49 | | 48 | Apr/22 | 12 | 86.16 | 86.59 | 87.73(-0.05) | 87.56(-0.47) | 86(-0.78) | 85.17 | -0.7 | | 0 | 102(4.5) | -40 | [-3] | [-55] | [-12] | -93 | -430 | DT | -0.6 | OpenShort | | (-3) | -40 | 1 | -31 | -20 | -1.7,0 | 49 | | 49 | Apr/22 | 11 | 86.16 | 86.59 | 87.77(-0.07) | 87.97(-0.42) | 86.68(-0.82) | 85.16 | -0.7 | | 0 | 98(6.6) | -45 | [-4] | [-56] | [-23] | -98 | -430 | DT | -1.1 | OpenShort | | (-3) | -42 | -20 | -33 | -20 | -1.9,0 | 49 | | 50 | Apr/22 | 10 | 86.16 | 86.59 | 87.83(-0.06) | 88.34(-0.35) | 87.4(-0.86) | 85.48 | -0.5 | | 0 | 91(5) | -40 | [-3] | [-56] | [-34] | -78 | -419 | DT | -1.5 | OpenShort | | (-3) | -44 | -51 | -26 | -20 | -1.8,17 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|