CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.4500 One month high (close): $31.5900

CCJ Daily Change: 1.18% Daily StdDev 3.95% CCJ EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $25.75(1.18%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3

Sample size 8 Avg positive next hour return: 0.42%(63%) Avg negative next hour return: -0.85%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	28.57	26.96	25.86(0.08)	(0)	25.47(0.51)	25.94	-1.2	-14	27(-0.2)	0	[2]	[10]	[17]	-5	76	RG	0.8	SmallShort	(0)	13	-1	24	20	0.1,43	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.86(weak_hourly_sma_20 -0.31%) Resistance Levels: 26.96(daily_ema_10 3.93%) 28.57(daily_ema_20 10.14%)

2	May/3	9	28.57	26.96	25.84(0.12)	25.38(-0.12)	25.34(0.8)	25.95	-1.2	-14	27(-0.3)	15	[3]	[16]	[40]	-20	121	UT	1	OpenLong?	(3)	20	68	17	20	0.2,25	25
3	May/2	15	28.72	27.4	25.81(-0.08)	25.41(-0.39)	25.14(0.16)	25.28	-1.7	-13	27(-0.9)	-30	[-2]	[-5]	[15]	-62	-94	DP	0.2	OpenShort?	(-1)	4	31	4	20	-0.9,11	25
4	May/2	14	28.72	27.4	25.83(-0.27)	25.51(-0.66)	25.1(-0.32)	24.98	-1.8	-13	28(1.3)	-50	[-7]	[-22]	[-6]	-76	-144	DT	-0.2	OpenShort	(-3)	-8	-21	8	-4	-1.5,12	25
5	May/2	13	28.72	27.4	25.9(-0.23)	25.68(-0.62)	25.18(-0.47)	25.19	-1.7	-13	27(0.3)	-50	[-6]	[-25]	[-3]	-72	-158	DT	0	OpenShort	(-6)	-12	-13	7	4	-1.3,11	25

6	May/2	12	28.72	27.4	25.96(-0.23)	25.84(-0.5)	25.3(-0.47)	25.32	-1.7	-13	27(0.4)	-50	[-6]	[-24]	[10]	-73	-137	DP	0	OpenShort	(-7)	-12	38	1	-20	-1.2,7	25
7	May/2	11	28.72	27.4	26.02(-0.27)	25.97(-0.61)	25.42(-1.01)	24.95	-1.8	-13	26(3.1)	-50	[-7]	[-39]	[-23]	-100	-391	DT	-0.9	HoldShort	(-7)	-25	-14	-21	-20	-2,0	25
8	May/2	10	28.72	27.4	26.09(-0.23)	26.13(-0.46)	25.68(-0.93)	25.09	-1.8	-13	23(2.9)	-50	[-6]	[-35]	[-28]	-94	-384	DT	-1.2	OpenShort	(-7)	-23	-27	-26	-20	-2.1,9	25
9	May/2	9	28.72	27.4	26.15(-0.15)	26.25(-0.3)	25.92(-0.99)	25.36	-1.6	-13	20(1.7)	-50	[-4]	[-34]	[-33]	-76	-393	DT	-1.3	OpenShort?	(-5)	-25	-43	-31	-20	-1.9,22	25
10	Apr/29	15	28.92	27.9	26.19(-0.15)	26.33(-0.04)	26.18(-0.76)	25.79	-1.6	-11	19(-1.2)	-50	[-4]	[-25]	[-20]	-37	-189	DT	-1	OpenShort?	(-2)	-19	-15	-24	-20	-1.1,41	29

11	Apr/29	14	28.92	27.9	26.23(-0.08)	26.34(0.19)	26.38(-0.53)	25.94	-1.6	-11	20(0.1)	-50	[-2]	[-16]	[-24]	-17	-165	DT	-1.2	OpenShort	(-3)	-13	-24	-30	-20	-0.8,53	29
12	Apr/29	13	28.92	27.9	26.25(-0.08)	26.29(0.31)	26.52(-0.23)	26.19	-1.4	-11	20(-0.2)	-50	[-2]	[-7]	[-14]	16	3	DT	-0.9	OpenShort	(-1)	-6	-8	-20	-20	-0.2,71	29
13	Apr/29	12	28.92	27.9	26.27(-0.08)	26.21(0.23)	26.52(0)	26.27	-1.4	-11	20(-0.9)	-50	[-2]	[-2]	[-17]	36	78	DT	-0.8	OpenShort	(-1)	0	-41	-9	-18	0,86	29
14	Apr/29	11	28.92	27.9	26.29(-0.04)	26.15(0.11)	26.58(0.34)	26.7	-1.2	-11	21(-0.5)	-50	[-1]	[6]	[8]	73	284	UR	0.3	SmallShort	(-1)	9	-8	12	20	1,98	29
15	Apr/29	10	28.92	27.9	26.3(0.04)	26.12(0.15)	26.49(0.88)	26.78	-1.1	-11	21(0.4)	-10	[1]	[20]	[21]	77	359	RG	0.7	Wait	(0)	22	13	24	20	1.2,97	29

16	Apr/29	9	28.92	27.9	26.3(0)	26.08(0.04)	26.26(0.77)	26.65	-1.2	-11	21(0.1)	-15	[0]	[16]	[22]	62	330	UR	1	SmallShort?	(-1)	19	16	28	20	0.9,89	29
17	Apr/28	15	29.1	28.46	26.29(-0.08)	26.07(0.08)	26.06(0.85)	26.48	-1.5	-8	21(-3.2)	-5	[-2]	[18]	[19]	38	357	UR	1.1	SmallShort?	(0)	22	19	35	20	0.5,75	30
18	Apr/28	14	29.1	28.46	26.31(-0.15)	26.05(0.04)	25.84(0.51)	26.29	-1.6	-8	24(-1.9)	-30	[-4]	[9]	[14]	4	262	UR	1.1	SmallShort	(-3)	13	9	35	20	-0,54	30
19	Apr/28	13	29.1	28.46	26.35(-0.15)	26.05(0)	25.71(-0.12)	26.2	-1.6	-8	26(-1.4)	-35	[-4]	[-8]	[20]	-23	60	DP	1.1	OpenShort	(-5)	-3	36	29	20	-0.3,35	30
20	Apr/28	12	29.1	28.46	26.39(-0.15)	26.04(-0.31)	25.74(-0.58)	25.84	-1.9	-8	27(1)	-45	[-4]	[-23]	[13]	-66	-202	DP	0.2	OpenShort	(-6)	-15	36	11	-8	-1.1,12	30

21	Apr/28	11	29.1	28.46	26.43(-0.19)	26.12(-0.34)	25.89(-0.69)	25.48	-2.1	-8	26(3.2)	-50	[-5]	[-27]	[-9]	-101	-341	DT	-0.9	HoldShort	(-6)	-17	7	-19	-20	-2.1,2	30
22	Apr/28	10	29.1	28.46	26.48(-0.15)	26.21(-0.42)	26.07(-0.76)	25.41	-2.1	-8	23(4.4)	-50	[-4]	[-29]	[-23]	-110	-439	DT	-1.6	HoldShort	(-6)	-19	-24	-27	-20	-2.6,5	30
23	Apr/28	9	29.1	28.46	26.52(-0.15)	26.32(-0.45)	26.27(-0.42)	25.65	-2	-8	19(3.5)	-50	[-4]	[-21]	[-30]	-100	-284	DT	-1.9	HoldShort?	(-3)	-11	-68	-15	-20	-2.7,18	30
24	Apr/27	15	29.21	28.97	26.56(-0.08)	26.44(-0.19)	26.38(0.08)	26.34	-1.7	-5	15(-0.5)	-50	[-2]	[-4]	[-6]	-44	17	DT	-0.2	OpenShort?	(-1)	2	-21	7	4	-0.8,26	46
25	Apr/27	14	29.21	28.97	26.58(-0.19)	26.49(-0.04)	26.36(0.04)	26.56	-1.6	-5	16(-4.4)	-40	[-5]	[-4]	[10]	-28	188	DP	0.8	OpenShort	(0)	1	16	12	20	-0.1,25	46

26	Apr/27	13	29.21	28.97	26.63(-0.19)	26.5(-0.04)	26.35(0.04)	26.4	-1.7	-5	20(-2)	-50	[-5]	[-4]	[1]	-54	108	DP	0.1	OpenShort	(-6)	1	6	4	-19	-0.7,14	46
27	Apr/27	12	29.21	28.97	26.68(-0.19)	26.51(-0.23)	26.34(-0.15)	26.34	-1.7	-5	22(-1.5)	-40	[-5]	[-11]	[3]	-66	21	DP	0	OpenShort	(-6)	-4	10	-9	15	-0.9,7	46
28	Apr/27	11	29.21	28.97	26.73(-0.26)	26.57(-0.34)	26.38(-0.45)	26.24	-1.8	-5	24(-1.7)	-50	[-7]	[-21]	[-3]	-64	-36	DT	-0.4	OpenShort	(-6)	-11	3	-6	-20	-1.2,16	46
29	Apr/27	10	29.21	28.97	26.8(-0.37)	26.66(-0.3)	26.5(-0.41)	26.21	-1.8	-5	25(-4.4)	-50	[-9]	[-20]	[-18]	-66	40	DT	-0.7	OpenShort	(-7)	-10	-36	-10	-20	-1.4,19	46
30	Apr/27	9	29.21	28.97	26.9(-0.37)	26.66(0)	26.61(-0.19)	26.58	-1.6	-5	30(-7.3)	-50	[-9]	[-10]	[3]	-39	194	DP	-0.1	OpenShort?	(-9)	-5	21	-4	-20	-0.6,26	46

31	Apr/26	15	29.3	29.46	27(-0.41)	26.74(-0.04)	26.66(-0.04)	26.36	-1.9	-3	37(-6.7)	-50	[-10]	[-7]	[-13]	-46	152	DT	-0.5	OpenShort?	(-11)	-1	-15	-3	-20	-1,29	46
32	Apr/26	14	29.3	29.46	27.11(-0.33)	26.75(0.07)	26.67(-0.37)	26.52	-1.8	-3	44(-1.5)	-50	[-8]	[-14]	[-15]	-35	9	DT	-0.2	OpenShort	(-11)	-9	-28	2	-20	-0.9,38	46
33	Apr/26	13	29.3	29.46	27.2(-0.29)	26.73(0.15)	26.77(-0.15)	26.81	-1.6	-3	45(-2.7)	-40	[-7]	[-7]	[1]	-26	104	DP	0.1	OpenShort	(-7)	-4	0	9	-11	-0.6,39	46
34	Apr/26	12	29.3	29.46	27.28(-0.33)	26.69(0.04)	26.81(-0.19)	26.81	-1.6	-3	48(-3.7)	-45	[-8]	[-9]	[3]	-37	102	DP	0	OpenShort	(-8)	-5	3	-1	20	-0.6,28	46
35	Apr/26	11	29.3	29.46	27.37(-0.47)	26.68(-0.26)	26.86(0.11)	26.78	-1.6	-3	52(-5.6)	-30	[-12]	[-7]	[17]	-41	257	DP	-0.1	OpenShort	(-10)	3	33	-2	20	-0.7,27	46

36	Apr/26	10	29.3	29.46	27.5(-0.69)	26.75(-0.37)	26.86(0)	26.44	-1.8	-3	57(-9.7)	-50	[-17]	[-12]	[-17]	-54	274	DT	-0.4	OpenShort	(-14)	0	-51	-2	7	-1.2,26	46
37	Apr/26	9	29.3	29.46	27.69(-0.72)	26.85(-0.15)	26.83(0.56)	26.97	-1.5	-3	67(-12.3)	-45	[-18]	[4]	[4]	-34	566	UR	0.1	SmallShort?	(-16)	14	-11	12	20	-0.7,34	46
38	Apr/25	15	29.41	29.92	27.89(-0.71)	26.89(-0.22)	26.68(0.45)	27.09	-1.6	-0	79(-18)	-30	[-18]	[1]	[10]	-36	502	UR	0.3	SmallShort?	(-19)	11	3	15	20	-0.6,29	48
39	Apr/25	14	29.41	29.92	28.09(-0.78)	26.95(-0.37)	26.56(0.3)	27.06	-1.6	-0	97(-11.7)	5	[-19]	[-5]	[26]	-49	449	RG	0.4	Wait	(-19)	7	46	13	20	-0.7,19	48
40	Apr/25	13	29.41	29.92	28.31(-0.84)	27.05(-0.77)	26.48(-0.75)	26.59	-1.9	-0	109(-5.5)	-50	[-21]	[-36]	[9]	-70	15	DP	0.1	OpenShort	(-24)	-19	13	6	20	-1.1,8	48

41	Apr/25	12	29.41	29.92	28.55(-0.87)	27.26(-0.8)	26.68(-0.71)	26.46	-2	-0	114(-2.1)	-50	[-21]	[-35]	[6]	-80	-70	DP	-0.1	OpenShort	(-24)	-18	26	3	-20	-1.3,3	48
42	Apr/25	11	29.41	29.92	28.8(-0.83)	27.48(-0.72)	26.87(-0.92)	26.2	-2.2	-0	116(3.3)	-50	[-20]	[-39]	[-25]	-88	-330	DT	-0.4	OpenShort	(-25)	-23	-30	-2	-20	-1.5,0	48
43	Apr/25	10	29.41	29.92	29.04(-0.72)	27.68(-0.61)	27.12(-0.7)	26.51	-2	-0	113(3.4)	-50	[-18]	[-32]	[-18]	-87	-350	DT	-0.4	OpenShort	(-20)	-17	-16	0	-20	-1.5,1	48
44	Apr/25	9	29.41	29.92	29.25(-0.61)	27.85(-0.78)	27.31(-1.16)	26.68	-1.9	-0	110(7.8)	-50	[-15]	[-45]	[-38]	-89	-573	DT	-0.4	OpenShort?	(-19)	-29	-80	1	-20	-1.6,1	48
45	Apr/22	15	29.51	30.28	29.43(-0.41)	28.07(-0.64)	27.63(-0.83)	27.53	-1.5	2	102(-2.7)	-40	[-10]	[-33]	[5]	-82	-456	DP	-0.1	OpenShort?	(-12)	-20	13	3	-4	-1.3,1	48

46	Apr/22	14	29.51	30.28	29.55(-0.47)	28.25(-1.02)	27.86(-0.82)	27.39	-1.6	2	105(6.1)	-50	[-12]	[-38]	[-1]	-88	-474	DT	-0.3	OpenShort	(-11)	-20	-5	-2	15	-1.5,0	48
47	Apr/22	13	29.51	30.28	29.69(-0.47)	28.54(-1.18)	28.09(-0.53)	27.44	-1.5	2	99(7.6)	-50	[-12]	[-33]	[-9]	-93	-434	DT	-0.5	OpenShort	(-13)	-13	-17	-5	-20	-1.7,0	48
48	Apr/22	12	29.51	30.28	29.83(-0.47)	28.88(-1.23)	28.24(-0.6)	27.62	-1.4	2	91(8)	-50	[-12]	[-35]	[-26]	-90	-430	DT	-0.5	OpenShort	(-11)	-15	-50	-30	-20	-1.8,5	48
49	Apr/22	11	29.51	30.28	29.97(-0.37)	29.24(-1.12)	28.41(-0.39)	28.17	-1	2	83(5.3)	-50	[-9]	[-28]	[-21]	-82	-336	DT	-0.2	OpenShort	(-10)	-10	-43	-27	-20	-1.6,8	48
50	Apr/22	10	29.51	30.28	30.08(-0.23)	29.57(-0.84)	28.52(-0.31)	28.65	-0.6	2	78(2.7)	-20	[-6]	[-22]	[-3]	-77	-333	DT	0.1	OpenShort	(-9)	-8	8	-26	-18	-1.4,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI