BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.0100 One month high (close): $23.8200

BIGC Daily Change: 7.28% Daily StdDev 5.5% BIGC EMA_5_Trend: 3.24% 10Minute StdDev: $0.7946

Latest Price : $20.19(7.28%)

Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	19.34	18.11	18.21(0.61)	18.24(0.83)	18.62(1.31)	19.2	-0.1	-10	29(1.7)	25	[11]	[34]	[22]	99	257	UT	1.2	OpenLong	(9)	24	3	32	20	2.1,96	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.24(hourly_sma_10 -5%) 18.21(hourly_sma_20 -5.16%) 18.11(weak_daily_ema_10 -5.68%) Resistance Levels: 19.34(daily_ema_20 0.73%)

2	May/3	9	19.34	18.11	18.1(0.56)	18.09(0.72)	18.38(1.38)	19.17	-0.1	-10	28(1)	25	[10]	[34]	[46]	87	378	UT	1.8	HoldLong?	(10)	25	60	29	20	2.4,77	47
3	May/2	15	19.5	18.05	18(0.33)	17.96(0.39)	18.13(0.78)	18.56	-0.5	-12	27(3.3)	20	[6]	[19]	[30]	39	174	UT	1	OpenLong?	(8)	14	43	11	20	1.3,56	44
4	May/2	14	19.5	18.05	17.94(0.34)	17.96(0)	17.99(0.5)	18.13	-0.7	-12	23(-2.2)	10	[6]	[10]	[10]	2	-102	RG	0.3	Wait	(4)	9	12	2	20	0.4,42	44
5	May/2	13	19.5	18.05	17.88(0.22)	17.89(-0.33)	17.9(0.17)	18.01	-0.8	-12	26(-1.2)	-15	[4]	[0]	[9]	1	-105	RG	0.2	Wait	(5)	3	-6	3	20	0.3,43	44

6	May/2	12	19.5	18.05	17.84(0.22)	17.95(-0.28)	17.87(0.39)	18.07	-0.8	-12	27(-0.8)	0	[4]	[5]	[13]	7	10	RG	0.4	Wait	(5)	7	12	6	20	0.5,44	44
7	May/2	11	19.5	18.05	17.8(0.23)	18(-0.39)	17.8(0.11)	17.95	-0.8	-12	28(-0.8)	-10	[4]	[-1]	[11]	-3	-122	RG	0.3	Wait	(4)	2	15	-2	20	0.3,40	44
8	May/2	10	19.5	18.05	17.76(0.23)	18.07(-0.28)	17.78(0.17)	17.8	-0.9	-12	28(-0.8)	-25	[4]	[1]	[0]	-7	-165	RG	0	Wait	(3)	3	12	-3	-20	0.1,41	44
9	May/2	9	19.5	18.05	17.72(0.06)	18.12(-0.44)	17.75(-0.73)	17.68	-1	-12	29(-0.6)	-50	[1]	[-18]	[-13]	-10	-260	DR	-0.1	OpenShort?	(2)	-13	-12	-9	-20	-0.1,43	44
10	Apr/29	15	19.65	18.07	17.71(0.06)	18.2(0.17)	17.88(-0.78)	17.8	-1	-15	30(1)	-50	[1]	[-14]	[-16]	2	-206	DR	-0.1	OpenShort?	(4)	-14	3	-8	-20	0.2,47	38

11	Apr/29	14	19.65	18.07	17.7(0.17)	18.17(0.28)	18.02(-1.04)	17.77	-1	-15	29(-0.4)	-50	[3]	[-18]	[-25]	1	-385	DR	-0.4	OpenShort	(1)	-19	-13	-19	-20	0.1,48	38
12	Apr/29	13	19.65	18.07	17.67(0.17)	18.12(0.44)	18.21(-0.82)	17.9	-0.9	-15	29(0)	-50	[3]	[-12]	[-15]	16	-240	DR	-0.5	OpenShort	(3)	-15	9	-24	-20	0.4,56	38
13	Apr/29	12	19.65	18.07	17.64(0.17)	18.04(0.28)	18.36(-0.76)	17.81	-0.9	-15	29(-0.4)	-50	[3]	[-12]	[-25]	26	-255	DR	-1	OpenShort	(2)	-14	-32	-26	-20	0.3,68	38
14	Apr/29	11	19.65	18.07	17.61(0.28)	17.99(0.62)	18.5(-0.16)	18.13	-0.8	-15	30(0)	-50	[5]	[2]	[-21]	58	-16	CR	-0.6	HoldShort	(6)	-3	-39	-20	-20	0.9,85	38
15	Apr/29	10	19.65	18.07	17.56(0.46)	17.88(0.79)	18.53(1.26)	18.52	-0.6	-15	30(2.1)	5	[8]	[30]	[-1]	89	408	CR	-0	OpenShort	(7)	23	-15	-12	20	1.7,96	38

16	Apr/29	9	19.65	18.07	17.48(0.46)	17.74(0.8)	18.3(1.5)	18.67	-0.5	-15	28(3.1)	15	[8]	[34]	[13]	105	598	UT	0.7	HoldLong?	(10)	27	-2	-4	20	2.2,100	38
17	Apr/28	15	19.85	18.27	17.4(0.35)	17.6(0.86)	18.03(1.81)	18.69	-0.6	-14	24(5.6)	5	[6]	[40]	[34]	118	844	RG	1.4	SmallShort?	(8)	33	21	29	20	2.7,100	38
18	Apr/28	14	19.85	18.27	17.34(0.29)	17.45(0.75)	17.71(1.37)	18.48	-0.7	-14	19(4.9)	0	[5]	[30]	[35]	125	714	RG	2.1	SmallShort	(6)	25	25	46	20	3.1,97	38
19	Apr/28	13	19.85	18.27	17.29(0.17)	17.32(0.64)	17.47(1.45)	18.23	-0.8	-14	14(4.1)	5	[3]	[30]	[53]	117	725	RG	2.8	SmallShort	(3)	26	78	55	20	3.5,79	38
20	Apr/28	12	19.85	18.27	17.26(-0.12)	17.21(-0.12)	17.22(0.23)	17.49	-1.2	-14	10(-1)	-25	[-2]	[0]	[22]	31	305	UR	1.4	SmallShort	(-1)	4	26	18	20	1.2,51	38

21	Apr/28	11	19.85	18.27	17.28(-0.17)	17.23(0.06)	17.18(0.17)	17.25	-1.3	-14	11(-1.9)	-50	[-3]	[1]	[8]	-13	192	UR	0.3	SmallShort	(-2)	3	16	17	0	-0.1,40	38
22	Apr/28	10	19.85	18.27	17.31(-0.17)	17.22(-0.23)	17.15(-0.29)	17.1	-1.4	-14	13(-0.5)	-50	[-3]	[-10]	[-10]	-47	-22	DT	-0.2	OpenShort	(-4)	-5	-23	-2	-18	-0.9,26	38
23	Apr/28	9	19.85	18.27	17.34(-0.12)	17.26(0.12)	17.2(0.17)	17.32	-1.3	-14	13(-0.4)	-40	[-2]	[1]	[13]	-24	154	UR	0.5	SmallShort?	(-2)	3	33	6	6	-0.1,29	38
24	Apr/27	15	20.03	18.51	17.36(-0.12)	17.24(-0.06)	17.17(-0.17)	17.01	-1.5	-17	14(0.8)	-50	[-2]	[-8]	[-14]	-63	-124	DT	-0.6	OpenShort?	(-4)	-3	-20	-7	-20	-1.3,20	28
25	Apr/27	14	20.03	18.51	17.38(-0.06)	17.25(0.12)	17.2(-0.41)	17.2	-1.4	-17	13(0.2)	-50	[-1]	[-10]	[-2]	-40	-143	DT	0	OpenShort	(-1)	-8	0	-3	-17	-0.7,28	28

26	Apr/27	13	20.03	18.51	17.38(0)	17.23(0.12)	17.27(-0.06)	17.2	-1.4	-17	13(0.2)	-50	[0]	[-4]	[-6]	-43	-126	DR	-0.3	OpenShort	(-1)	-1	-1	-2	-20	-0.8,27	28
27	Apr/27	12	20.03	18.51	17.39(-0.06)	17.21(-0.12)	17.28(-0.23)	17.21	-1.4	-17	12(0)	-50	[-1]	[-9]	[-1]	-43	-94	DT	-0.3	OpenShort	(0)	-4	-2	-18	20	-0.7,25	28
28	Apr/27	11	20.03	18.51	17.39(0)	17.23(-0.23)	17.32(0.06)	17.23	-1.4	-17	12(0.2)	-40	[0]	[-5]	[9]	-31	-83	DP	-0.4	OpenShort	(0)	1	8	2	20	-0.7,37	28
29	Apr/27	10	20.03	18.51	17.4(-0.11)	17.27(-0.29)	17.31(0.12)	17.16	-1.5	-17	12(0.1)	-50	[-2]	[-5]	[-14]	-37	2	DT	-0.6	OpenShort	(-1)	2	-40	-2	0	-1,38	28
30	Apr/27	9	20.03	18.51	17.42(-0.06)	17.32(-0.12)	17.29(0.58)	17.54	-1.3	-17	12(-0.4)	-10	[-1]	[6]	[24]	10	277	UR	1.1	SmallShort?	(0)	11	30	26	20	0.5,47	28

31	Apr/26	15	20.34	18.89	17.43(-0.11)	17.34(-0.29)	17.19(0.29)	17.26	-1.6	-14	13(-0.5)	-50	[-2]	[-1]	[0]	-37	80	DT	0.3	OpenShort?	(-3)	5	-13	13	20	-0.7,31	25
32	Apr/26	14	20.34	18.89	17.43(0)	17.39(-0.23)	17.14(0.06)	17.38	-1.5	-14	13(-0.1)	-30	[0]	[-4]	[15]	-32	-23	DP	0.9	OpenShort	(-2)	1	23	20	20	-0.3,26	25
33	Apr/26	13	20.34	18.89	17.43(0)	17.43(-0.29)	17.13(-0.58)	17.16	-1.6	-14	13(-0.2)	-50	[0]	[-16]	[-5]	-67	-317	DR	0.1	OpenShort	(-1)	-11	2	1	-20	-1.1,11	25
34	Apr/26	12	20.34	18.89	17.45(-0.11)	17.48(-0.17)	17.23(-0.69)	17.14	-1.6	-14	13(0.7)	-50	[-2]	[-18]	[-7]	-75	-245	DT	-0.3	HoldShort	(0)	-13	15	-18	-20	-1.2,5	25
35	Apr/26	11	20.34	18.89	17.47(-0.11)	17.51(-0.23)	17.35(-0.74)	17	-1.7	-14	13(1.1)	-50	[-2]	[-19]	[-21]	-93	-346	DT	-1.4	OpenShort	(-2)	-14	-4	-43	-20	-1.9,5	25

36	Apr/26	10	20.34	18.89	17.49(-0.23)	17.55(-0.17)	17.48(-1.02)	17.04	-1.7	-14	12(0.9)	-50	[-4]	[-24]	[-28]	-71	-287	DT	-2	OpenShort	(-2)	-19	-31	-37	-20	-2,29	25
37	Apr/26	9	20.34	18.89	17.53(-0.23)	17.58(0.06)	17.66(-0.39)	17.33	-1.6	-14	11(-2)	-50	[-4]	[-10]	[-25]	-20	21	DT	-1.6	OpenShort?	(-3)	-7	-35	-21	-20	-1,55	25
38	Apr/25	15	20.55	19.2	17.57(-0.28)	17.57(0.23)	17.73(0.06)	17.67	-1.6	-12	13(-6.9)	-50	[-5]	[-0]	[1]	36	354	UR	-0.2	SmallShort?	(-3)	1	-2	-0	20	0.4,76	23
39	Apr/25	14	20.55	19.2	17.62(-0.23)	17.53(0.06)	17.72(0.28)	17.69	-1.6	-12	20(-2.4)	-50	[-4]	[2]	[5]	39	340	UR	-0.1	SmallShort	(-5)	5	0	11	20	0.2,84	23
40	Apr/25	13	20.55	19.2	17.66(-0.23)	17.53(0)	17.67(0.34)	17.69	-1.6	-12	22(-2.2)	-50	[-4]	[3]	[3]	42	336	UR	0.1	SmallShort	(-4)	6	-17	21	20	0.1,89	23

41	Apr/25	12	20.55	19.2	17.7(-0.28)	17.52(0.06)	17.61(0.57)	17.85	-1.5	-12	24(-2.9)	-40	[-5]	[7]	[19]	37	500	UR	0.6	SmallShort	(-4)	10	11	28	20	0.3,79	23
42	Apr/25	11	20.55	19.2	17.75(-0.22)	17.51(0.23)	17.51(0.63)	17.74	-1.6	-12	27(-2.7)	-50	[-4]	[10]	[9]	5	366	UR	0.5	SmallShort	(-5)	12	9	22	20	-0,55	23
43	Apr/25	10	20.55	19.2	17.79(-0.39)	17.47(0.29)	17.4(0.35)	17.65	-1.6	-12	30(-3)	-50	[-7]	[5]	[10]	-21	394	UR	0.5	SmallShort	(-5)	6	24	14	0	-0.3,37	23
44	Apr/25	9	20.55	19.2	17.86(-0.5)	17.47(0)	17.34(-0.17)	17.42	-1.7	-12	33(-3)	-50	[-9]	[-8]	[4]	-48	202	DP	0.1	OpenShort?	(-9)	-3	2	6	20	-0.7,20	23
45	Apr/22	15	20.7	19.49	17.95(-0.55)	17.42(-0.06)	17.37(-0.34)	17.4	-2	-13	36(-6.8)	-50	[-10]	[-13]	[2]	-60	153	DP	0	OpenShort?	(-9)	-6	8	-2	-6	-0.9,13	32

46	Apr/22	14	20.7	19.49	18.05(-0.82)	17.43(-0.34)	17.43(-0.51)	17.32	-2	-13	43(-6.8)	-50	[-15]	[-19]	[2]	-64	276	DP	-0.2	OpenShort	(-11)	-9	10	-6	0	-1,11	32
47	Apr/22	13	20.7	19.49	18.2(-0.82)	17.49(-0.51)	17.52(-0.11)	17.23	-2.1	-13	49(-4.7)	-50	[-15]	[-14]	[-4]	-65	244	DT	-0.3	OpenShort	(-16)	-2	-12	-5	12	-1.2,15	32
48	Apr/22	12	20.7	19.49	18.35(-0.81)	17.58(-0.79)	17.54(0.23)	17.34	-2	-13	54(-4.7)	-50	[-15]	[-10]	[-4]	-55	300	DT	-0.2	OpenShort	(-15)	4	-24	-18	20	-1.1,23	32
49	Apr/22	11	20.7	19.49	18.5(-0.8)	17.72(-0.51)	17.5(0.11)	17.57	-1.9	-13	59(-4.2)	-50	[-14]	[-10]	[-3]	-45	312	DT	0.1	OpenShort	(-15)	2	-15	-15	20	-0.9,28	32
50	Apr/22	10	20.7	19.49	18.65(-0.8)	17.81(-0.39)	17.48(0.29)	17.71	-1.8	-13	63(-3.4)	-50	[-14]	[-5]	[-1]	-51	356	DT	0.2	OpenShort	(-15)	5	-6	-17	20	-0.9,22	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI