BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $37.5400 One month high (close): $62.3150

BEAM Daily Change: -1.5% Daily StdDev 5.21% BEAM EMA_5_Trend: -0.08% 10Minute StdDev: $0.9946

Latest Price : $40.05(-1.5%)

Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	45.3	40.94	39.12(0.54)	39.1(0.75)	39.69(1.12)	40.96	-0.8	-22	17(0.6)	40	[10]	[28]	[25]	97	204	UT	1.3	HoldLong	(8)	22	12	38	20	1.9,99	30
Daily Trend: % Up Forces: Down Forces: 40.94(daily_ema_10 -0.05%) Support Levels: 39.12(weak_hourly_sma_20 -4.49%) 39.1(weak_hourly_sma_10 -4.54%) Resistance Levels: 45.3(daily_ema_20 10.6%)

2	May/3	9	45.3	40.94	38.91(0.41)	38.81(0.47)	39.25(0.98)	40.69	-0.8	-22	17(0.9)	25	[8]	[22]	[35]	77	290	UT	1.6	HoldLong?	(9)	19	28	39	20	1.9,79	30
3	May/2	15	46.36	41.38	38.75(0.13)	38.63(0.34)	38.87(0.57)	40.09	-1	-23	16(2.9)	0	[3]	[12]	[38]	34	361	RG	1.4	SmallShort?	(6)	11	65	8	20	1.5,46	34
4	May/2	14	46.36	41.38	38.7(-0.18)	38.5(-0.16)	38.65(0.44)	38.75	-1.2	-23	13(-0.9)	-25	[-3]	[4]	[22]	-16	303	UR	0.1	SmallShort	(-1)	8	49	-1	20	0.1,32	34
5	May/2	13	46.36	41.38	38.77(-0.41)	38.56(-0.57)	38.48(-0.18)	37.77	-1.3	-23	14(-1.1)	-50	[-8]	[-13]	[-25]	-41	118	DT	-0.8	OpenShort	(-6)	-3	-63	-8	-20	-1.1,37	34

6	May/2	12	46.36	41.38	38.93(-0.15)	38.78(-0.23)	38.55(0.5)	39.08	-1.1	-23	15(-0.7)	-35	[-3]	[4]	[18]	11	322	UR	0.6	SmallShort	(-4)	10	14	20	20	0.2,56	34
7	May/2	11	46.36	41.38	38.99(-0.15)	38.87(-0.28)	38.55(0)	38.79	-1.2	-23	15(-0.5)	-50	[-3]	[-6]	[4]	-12	104	DP	0.4	OpenShort	(-4)	0	-8	12	20	-0.2,43	34
8	May/2	10	46.36	41.38	39.05(-0.13)	38.98(-0.1)	38.36(0.21)	38.95	-1.1	-23	16(-0.7)	-30	[-3]	[0]	[21]	-16	156	UR	0.6	SmallShort	(-3)	4	53	5	20	-0.1,37	34
9	May/2	9	46.36	41.38	39.1(-0.33)	39.02(-0.33)	38.28(-0.93)	37.89	-1.3	-23	17(0.6)	-50	[-6]	[-25]	[-15]	-50	-209	DT	-0.4	OpenShort?	(-6)	-18	1	-12	-20	-1.1,28	34
10	Apr/29	15	47.29	41.7	39.23(-0.38)	39.15(0.03)	38.64(-0.97)	37.87	-1.4	-26	16(1)	-50	[-7]	[-24]	[-29]	-48	-206	DT	-0.7	OpenShort?	(-6)	-19	-22	-12	-20	-1.3,35	22

11	Apr/29	14	47.29	41.7	39.38(-0.28)	39.14(0.31)	39.02(-0.96)	38.32	-1.3	-26	15(0)	-50	[-5]	[-21]	[-27]	-31	-233	DT	-0.7	OpenShort	(-6)	-18	-26	-15	-20	-1,44	22
12	Apr/29	13	47.29	41.7	39.49(-0.25)	39.02(0.36)	39.4(-0.53)	38.86	-1.2	-26	15(-0.6)	-50	[-5]	[-12]	[-8]	-14	-38	DT	-0.5	OpenShort	(-4)	-10	4	-13	-20	-0.6,51	22
13	Apr/29	12	47.29	41.7	39.59(-0.23)	38.88(-0.08)	39.61(-0.4)	38.77	-1.2	-26	16(0)	-50	[-4]	[-14]	[-12]	-11	-77	DT	-0.8	OpenShort	(-5)	-8	-29	-15	-5	-0.8,59	22
14	Apr/29	11	47.29	41.7	39.68(-0.28)	38.91(-0.21)	39.77(0.23)	39.37	-1.1	-26	16(-0.9)	-50	[-5]	[-3]	[5]	15	261	DP	-0.4	OpenShort	(-3)	4	-16	1	20	-0.3,72	22
15	Apr/29	10	47.29	41.7	39.79(-0.2)	38.99(-0.23)	39.68(1.17)	39.71	-1.1	-26	17(-1)	-40	[-4]	[15]	[10]	26	480	UR	0	SmallShort	(-4)	22	-22	15	20	-0.1,78	22

16	Apr/29	9	47.29	41.7	39.87(-0.25)	39.08(-0.05)	39.22(1.53)	40.19	-1	-26	18(-1.2)	-25	[-5]	[23]	[24]	33	724	UR	0.8	SmallShort?	(-4)	29	10	29	20	0.3,75	22
17	Apr/28	15	48.29	42.59	39.97(-0.45)	39.1(-0.05)	38.63(1.23)	39.98	-1.2	-26	19(-3.4)	-45	[-9]	[16]	[24]	12	771	UR	1	SmallShort?	(-5)	23	18	32	20	0,62	22
18	Apr/28	14	48.29	42.59	40.15(-0.5)	39.12(-0.13)	38.16(0.34)	39.6	-1.3	-26	22(-2.7)	-50	[-10]	[-2]	[27]	-18	451	DP	1	OpenShort	(-9)	7	37	28	20	-0.4,42	22
19	Apr/28	13	48.29	42.59	40.35(-0.59)	39.17(-0.31)	38.03(-0.65)	38.84	-1.4	-26	25(-1.7)	-50	[-11]	[-23]	[24]	-54	61	DP	0.5	OpenShort	(-12)	-12	60	17	11	-0.9,19	22
20	Apr/28	12	48.29	42.59	40.59(-0.76)	39.29(-0.86)	38.28(-1.75)	37.64	-1.6	-26	27(0.6)	-50	[-14]	[-50]	[-1]	-85	-405	DT	-0.4	HoldShort	(-15)	-33	27	1	-20	-1.6,5	22

21	Apr/28	11	48.29	42.59	40.9(-0.8)	39.63(-0.83)	38.96(-1.54)	37.1	-1.6	-26	26(1.6)	-50	[-15]	[-46]	[-32]	-103	-510	DT	-1	HoldShort	(-16)	-29	-26	-11	-20	-2.1,0	22
22	Apr/28	10	48.29	42.59	41.23(-0.75)	39.96(-0.89)	39.57(-1.4)	37.62	-1.6	-26	24(2.4)	-50	[-14]	[-43]	[-44]	-105	-476	DT	-1.2	HoldShort	(-15)	-27	-67	-14	-20	-2.2,0	22
23	Apr/28	9	48.29	42.59	41.54(-0.46)	40.32(-0.32)	40.13(-0.47)	39.02	-1.4	-26	22(0.9)	-50	[-9]	[-19]	[-29]	-87	-264	DT	-0.7	HoldShort?	(-11)	-9	-52	-3	-20	-1.7,6	22
24	Apr/27	15	49.29	43.74	41.73(-0.29)	40.45(-0.34)	40.32(-0.02)	40.13	-1.3	-25	21(0.7)	-50	[-6]	[-9]	[-9]	-70	-93	DT	-0.1	OpenShort?	(-7)	-0	-31	5	7	-1.1,8	21
25	Apr/27	14	49.29	43.74	41.85(-0.21)	40.59(-0.2)	40.33(0.07)	40.8	-1.2	-25	20(0.2)	-50	[-4]	[-6]	[15]	-62	-27	DP	0.3	OpenShort	(-5)	1	22	8	20	-0.8,8	21

26	Apr/27	13	49.29	43.74	41.94(-0.19)	40.67(-0.39)	40.3(-0.07)	40.32	-1.3	-25	20(0.7)	-50	[-4]	[-10]	[5]	-78	-220	DP	0	OpenShort	(-5)	-1	7	4	20	-1.2,2	21
27	Apr/27	12	49.29	43.74	42.02(-0.19)	40.83(-0.85)	40.33(-0.49)	40.18	-1.3	-25	19(1.1)	-50	[-4]	[-22]	[5]	-85	-376	DP	-0.1	OpenShort	(-5)	-9	2	-3	20	-1.4,0	21
28	Apr/27	11	49.29	43.74	42.1(-0.17)	41.18(-0.82)	40.53(-0.1)	40.14	-1.3	-25	18(0.9)	-50	[-3]	[-15]	[2]	-87	-326	DP	-0.3	OpenShort	(-4)	-2	0	1	20	-1.6,3	21
29	Apr/27	10	49.29	43.74	42.17(-0.28)	41.52(-0.91)	40.57(-0.78)	40.14	-1.3	-25	17(1.7)	-50	[-5]	[-29]	[-15]	-90	-395	DT	-0.4	OpenShort	(-4)	-15	-29	-2	-20	-1.7,3	21
30	Apr/27	9	49.29	43.74	42.29(-0.19)	41.9(-0.64)	40.89(-0.37)	40.77	-1.2	-25	16(0.7)	-50	[-4]	[-18]	[2]	-77	-264	DP	-0.1	OpenShort?	(-3)	-7	13	9	-20	-1.4,8	21

31	Apr/26	15	50.38	44.73	42.37(-0.19)	42.17(-0.75)	41.04(-0.68)	40.5	-1.4	-23	15(1.5)	-50	[-4]	[-24]	[-18]	-90	-424	DT	-0.5	OpenShort?	(-5)	-13	-23	-3	-20	-1.8,5	20
32	Apr/26	14	50.38	44.73	42.45(-0.12)	42.49(-0.61)	41.32(-1.2)	41.01	-1.3	-23	14(0.7)	-50	[-2]	[-32]	[-3]	-83	-516	DT	-0.3	HoldShort	(-3)	-22	22	-11	-20	-1.5,5	20
33	Apr/26	13	50.38	44.73	42.5(-0.16)	42.75(-0.6)	41.82(-1.55)	40.53	-1.4	-23	13(1.6)	-50	[-3]	[-39]	[-40]	-105	-684	DT	-1.4	HoldShort	(-3)	-28	-43	-32	-20	-2.2,0	20
34	Apr/26	12	50.38	44.73	42.57(-0.12)	43.01(-0.26)	42.48(-1.03)	41.48	-1.3	-23	11(0.5)	-50	[-2]	[-26]	[-26]	-81	-393	DT	-1.3	HoldShort	(-1)	-19	-8	-51	-20	-1.4,4	20
35	Apr/26	11	50.38	44.73	42.62(-0.05)	43.12(-0.21)	42.92(-0.9)	41.65	-1.2	-23	11(0.3)	-50	[-1]	[-23]	[-27]	-50	-400	DT	-1.7	OpenShort	(-2)	-17	-13	-45	-20	-1.3,33	20

36	Apr/26	10	50.38	44.73	42.64(-0.12)	43.21(-0.02)	43.31(-0.89)	41.94	-1.2	-23	10(0.1)	-50	[-2]	[-21]	[-43]	-8	-261	DT	-1.9	OpenShort	(-0)	-16	-68	-28	-20	-1,67	20
37	Apr/26	9	50.38	44.73	42.69(-0.02)	43.22(0.46)	43.7(0.05)	43.51	-1	-23	10(-0.2)	-50	[-0]	[1]	[-6]	73	222	RG	-0.3	Wait?	(2)	1	-11	1	-20	1.1,95	20
38	Apr/25	15	51.35	45.63	42.7(-0.12)	43.02(0.47)	43.68(0.39)	43.77	-1.1	-22	11(-1.8)	-50	[-2]	[8]	[4]	85	463	UR	0.1	SmallShort?	(0)	7	3	7	20	1.5,97	19
39	Apr/25	14	51.35	45.63	42.75(-0.05)	42.82(0.35)	43.51(0.44)	43.7	-1.1	-22	12(-0.4)	-35	[-1]	[8]	[9]	75	380	UR	0.2	SmallShort	(-3)	8	5	14	20	1.1,97	19
40	Apr/25	13	51.35	45.63	42.77(-0.02)	42.67(0.26)	43.32(0.49)	43.59	-1.1	-22	13(-0.2)	-30	[-0]	[9]	[9]	71	334	UR	0.3	SmallShort	(-1)	9	-6	21	20	0.9,98	19

41	Apr/25	12	51.35	45.63	42.78(-0.09)	42.56(0.33)	43.11(0.84)	43.74	-1.1	-22	13(-0.8)	-20	[-2]	[15]	[18]	65	518	UR	0.7	SmallShort	(-0)	16	6	32	20	1.1,87	19
42	Apr/25	11	51.35	45.63	42.82(-0.02)	42.42(0.43)	42.75(0.94)	43.59	-1.1	-22	14(-0.3)	-0	[-0]	[19]	[21]	34	435	UR	0.9	SmallShort	(-2)	18	24	28	20	0.8,64	19
43	Apr/25	10	51.35	45.63	42.83(-0.12)	42.24(0.24)	42.35(0.52)	43.03	-1.2	-22	14(-0.3)	-30	[-2]	[8]	[16]	7	295	UR	0.7	SmallShort	(-2)	10	18	28	20	0.2,52	19
44	Apr/25	9	51.35	45.63	42.88(-0.12)	42.14(0.05)	42.13(0.21)	42.63	-1.3	-22	14(-0.2)	-45	[-2]	[1]	[10]	-32	110	UR	0.5	SmallShort?	(-3)	4	3	17	20	-0.3,26	19
45	Apr/22	15	52.05	46.35	42.93(-0.07)	42.12(0.14)	42.04(0.12)	42.57	-1.4	-23	15(-0.3)	-30	[-1]	[-1]	[15]	-49	21	DP	0.5	OpenShort?	(-3)	2	29	9	20	-0.4,11	20

46	Apr/22	14	52.05	46.35	42.96(-0.35)	42.06(-0.24)	41.99(-0.24)	41.92	-1.5	-23	15(-0.5)	-50	[-7]	[-13]	[4]	-76	47	DP	-0.1	OpenShort	(-3)	-5	9	-2	17	-1.1,2	20
47	Apr/22	13	52.05	46.35	43.11(-0.35)	42.16(-0.52)	42.09(-0.09)	41.71	-1.5	-23	15(-0.1)	-50	[-7]	[-12]	[-0]	-83	4	DT	-0.4	HoldShort	(-7)	-2	-5	-6	20	-1.4,2	20
48	Apr/22	12	52.05	46.35	43.26(-0.37)	42.38(-0.73)	42.13(-0.07)	41.81	-1.5	-23	15(-0.1)	-50	[-7]	[-14]	[-4]	-77	11	DT	-0.3	HoldShort	(-7)	-1	-13	-26	20	-1.4,8	20
49	Apr/22	11	52.05	46.35	43.42(-0.37)	42.69(-0.44)	42.16(-0.17)	42.1	-1.5	-23	16(-0.5)	-50	[-7]	[-13]	[-10]	-70	24	DT	-0.1	OpenShort	(-7)	-3	-17	-23	-7	-1.3,13	20
50	Apr/22	10	52.05	46.35	43.58(-0.34)	42.88(-0.3)	42.23(0.21)	42.48	-1.4	-23	16(-0.8)	-50	[-6]	[-5]	[-0]	-64	138	DT	0.2	OpenShort	(-6)	4	8	-21	7	-1,11	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI